| Jun 14 2019 |
19440 |
579.13 |
| Jun 14 2019 |
28271 |
579.13 |
| Jun 07 2019 |
19334 |
572.63 |
| Jun 07 2019 |
28180 |
572.63 |
| May 31 2019 |
19311 |
572.63 |
| May 31 2019 |
28085 |
572.63 |
| May 24 2019 |
19247 |
572.63 |
| May 24 2019 |
28101 |
572.63 |
| May 17 2019 |
19294 |
572.63 |
| May 17 2019 |
28103 |
572.63 |
| May 10 2019 |
19438 |
572.63 |
| May 10 2019 |
28111 |
572.63 |
| May 03 2019 |
19513 |
572.63 |
| May 03 2019 |
28212 |
572.63 |
| Apr 26 2019 |
19683 |
572.63 |
| Apr 26 2019 |
27537 |
572.63 |
| Apr 19 2019 |
19688 |
572.63 |
| Apr 19 2019 |
27554 |
572.63 |
| Apr 18 2019 |
19699 |
572.63 |
| Apr 12 2019 |
19724 |
572.63 |
| Apr 12 2019 |
27666 |
572.63 |
| Apr 05 2019 |
18990 |
572.63 |
| Apr 05 2019 |
26938 |
572.63 |
| Mar 29 2019 |
18813 |
572.63 |
| Mar 29 2019 |
26683 |
572.63 |
| Mar 22 2019 |
18399 |
572.63 |
| Mar 22 2019 |
26284 |
572.63 |
| Mar 15 2019 |
18498 |
572.63 |
| Mar 15 2019 |
26161 |
572.63 |
| Mar 08 2019 |
18164 |
572.63 |
| Mar 08 2019 |
25784 |
572.63 |
| Mar 01 2019 |
18303 |
572.63 |
| Mar 01 2019 |
25901 |
572.63 |
| Feb 22 2019 |
18409 |
572.63 |
| Feb 22 2019 |
25986 |
572.63 |
| Feb 15 2019 |
18211 |
572.63 |
| Feb 15 2019 |
25712 |
572.63 |
| Feb 08 2019 |
18146 |
572.63 |
| Feb 08 2019 |
25458 |
572.63 |
| Feb 01 2019 |
18126 |
572.63 |
| Feb 01 2019 |
25449 |
572.63 |
| Jan 25 2019 |
18171 |
572.63 |
| Jan 25 2019 |
25477 |
572.63 |
| Jan 18 2019 |
18248 |
572.63 |
| Jan 18 2019 |
25510 |
572.63 |
| Jan 11 2019 |
18248 |
572.63 |
| Jan 11 2019 |
25479 |
572.63 |
| Jan 04 2019 |
18249 |
572.63 |
| Jan 04 2019 |
25494 |
572.63 |
| Dec 28 2018 |
18249 |
572.63 |
| Dec 28 2018 |
25494 |
572.63 |
| Dec 21 2018 |
18249 |
572.63 |
| Dec 21 2018 |
25494 |
572.63 |
| Dec 14 2018 |
18249 |
572.63 |
| Dec 14 2018 |
25494 |
572.63 |
| Dec 07 2018 |
18249 |
572.63 |
| Dec 07 2018 |
25483 |
572.63 |
| Nov 30 2018 |
18249 |
572.63 |
| Nov 30 2018 |
25483 |
572.63 |
| Nov 23 2018 |
18249 |
572.63 |
| Nov 23 2018 |
25483 |
572.63 |
| Nov 16 2018 |
18249 |
572.63 |
| Nov 16 2018 |
25483 |
572.63 |
| Nov 09 2018 |
18250 |
572.63 |
| Nov 09 2018 |
25484 |
572.63 |
| Nov 02 2018 |
18250 |
572.63 |
| Nov 02 2018 |
25445 |
572.63 |
| Oct 26 2018 |
18240 |
572.63 |
| Oct 26 2018 |
25435 |
572.63 |
| Oct 19 2018 |
18278 |
572.63 |
| Oct 19 2018 |
25471 |
572.63 |
| Oct 12 2018 |
18200 |
572.63 |
| Oct 12 2018 |
25406 |
572.63 |
| Oct 05 2018 |
18216 |
572.63 |
| Oct 05 2018 |
25533 |
572.63 |
| Sep 28 2018 |
17781 |
572.63 |
| Sep 28 2018 |
24933 |
572.63 |
| Sep 21 2018 |
17726 |
572.63 |
| Sep 21 2018 |
24869 |
572.63 |
| Sep 14 2018 |
17803 |
572.63 |
| Sep 14 2018 |
24947 |
572.63 |
| Sep 07 2018 |
18145 |
572.63 |
| Sep 07 2018 |
25411 |
572.63 |
| Aug 31 2018 |
18178 |
572.63 |
| Aug 31 2018 |
25497 |
572.63 |
| Aug 24 2018 |
18233 |
572.63 |
| Aug 24 2018 |
25441 |
572.63 |
| Aug 17 2018 |
18141 |
572.63 |
| Aug 17 2018 |
25738 |
572.63 |
| Aug 10 2018 |
18112 |
572.63 |
| Aug 10 2018 |
25826 |
572.63 |
| Aug 03 2018 |
18335 |
572.63 |
| Aug 03 2018 |
26061 |
572.63 |
| Jul 27 2018 |
18574 |
572.63 |
| Jul 27 2018 |
26157 |
572.63 |
| Jul 20 2018 |
18552 |
572.63 |
| Jul 20 2018 |
26440 |
572.63 |
| Jul 13 2018 |
18814 |
572.63 |
| Jul 13 2018 |
26236 |
572.63 |
| Jul 06 2018 |
18662 |
572.63 |
| Jul 06 2018 |
26109 |
572.63 |
| Jun 29 2018 |
18677 |
572.63 |
| Jun 29 2018 |
26021 |
572.63 |
| Jun 22 2018 |
18981 |
572.63 |
| Jun 22 2018 |
26418 |
572.63 |
| Oct 07 2016 |
14964 |
463.38 |
| Oct 07 2016 |
19507 |
463.38 |
| Sep 30 2016 |
14969 |
463.38 |
| Sep 30 2016 |
19525 |
463.38 |
| Sep 23 2016 |
14793 |
463.38 |
| Sep 23 2016 |
19378 |
463.38 |
| Sep 16 2016 |
14733 |
463.38 |
| Sep 16 2016 |
19406 |
463.38 |
| Sep 09 2016 |
14840 |
463.38 |
| Sep 09 2016 |
19494 |
463.38 |
| Sep 02 2016 |
14885 |
463.38 |
| Sep 02 2016 |
19654 |
463.38 |
| Aug 26 2016 |
14667 |
463.38 |
| Aug 26 2016 |
19445 |
463.38 |
| Aug 19 2016 |
14702 |
463.38 |
| Aug 19 2016 |
19465 |
463.38 |
| Aug 12 2016 |
14716 |
463.38 |
| Aug 12 2016 |
21207 |
463.38 |
| Aug 05 2016 |
14771 |
463.38 |
| Aug 05 2016 |
21335 |
463.38 |
| Jul 29 2016 |
14642 |
463.38 |
| Jul 29 2016 |
21541 |
463.38 |
| Jul 22 2016 |
14751 |
463.38 |
| Jul 22 2016 |
21764 |
463.38 |
| Jun 22 2016 |
14981 |
463.38 |
| Jun 22 2016 |
22794 |
463.38 |
| Jun 15 2016 |
15187 |
463.38 |
| Jun 15 2016 |
23025 |
463.38 |
| Jun 08 2016 |
15257 |
463.38 |
| Jun 08 2016 |
23117 |
463.38 |
| Jun 01 2016 |
15347 |
463.38 |
| Jun 01 2016 |
23400 |
463.38 |
| May 25 2016 |
15309 |
463.38 |
| May 25 2016 |
23250 |
463.38 |
| May 18 2016 |
15417 |
463.38 |
| May 18 2016 |
23462 |
463.38 |
| May 11 2016 |
15472 |
463.38 |
| May 11 2016 |
23486 |
463.38 |
| May 04 2016 |
15368 |
463.38 |
| May 04 2016 |
23362 |
463.38 |
| Apr 27 2016 |
15595 |
463.38 |
| Apr 27 2016 |
23708 |
463.38 |
| Apr 20 2016 |
15503 |
463.38 |
| Apr 20 2016 |
23678 |
463.38 |
| Apr 13 2016 |
15862 |
463.38 |
| Apr 13 2016 |
23620 |
463.38 |
| Apr 06 2016 |
16256 |
463.38 |
| Apr 06 2016 |
23871 |
463.38 |
| Mar 30 2016 |
16111 |
463.38 |
| Mar 30 2016 |
23701 |
463.38 |
| Mar 23 2016 |
16379 |
463.38 |
| Mar 23 2016 |
23849 |
463.38 |
| Mar 16 2016 |
16515 |
463.38 |
| Mar 16 2016 |
23845 |
463.38 |
| Mar 09 2016 |
16640 |
463.38 |
| Mar 09 2016 |
23912 |
463.38 |
| Mar 02 2016 |
16409 |
463.38 |
| Mar 02 2016 |
23722 |
463.38 |
| Feb 24 2016 |
16372 |
463.38 |
| Feb 24 2016 |
23590 |
463.38 |
| Feb 17 2016 |
16569 |
463.38 |
| Feb 17 2016 |
23805 |
463.38 |
| Feb 10 2016 |
16477 |
463.38 |
| Feb 10 2016 |
23784 |
463.38 |
| Feb 03 2016 |
16472 |
463.38 |
| Feb 03 2016 |
23777 |
463.38 |
| Jan 27 2016 |
16515 |
463.38 |
| Jan 27 2016 |
23778 |
463.38 |
| Jan 20 2016 |
16516 |
463.38 |
| Jan 20 2016 |
23791 |
463.38 |
| Jan 13 2016 |
16531 |
463.38 |
| Jan 13 2016 |
23828 |
463.38 |
| Jan 06 2016 |
16531 |
463.38 |
| Jan 06 2016 |
23838 |
463.38 |
| Dec 30 2015 |
16531 |
463.38 |
| Dec 30 2015 |
23826 |
463.38 |
| Dec 23 2015 |
16529 |
463.38 |
| Dec 23 2015 |
23827 |
463.38 |
| Dec 16 2015 |
16529 |
463.38 |
| Dec 16 2015 |
23827 |
463.38 |
| Dec 09 2015 |
16530 |
463.38 |
| Dec 09 2015 |
23832 |
463.38 |
| Dec 02 2015 |
16532 |
463.38 |
| Dec 02 2015 |
23833 |
463.38 |
| Nov 25 2015 |
16532 |
463.38 |
| Nov 25 2015 |
23834 |
463.38 |
| Nov 18 2015 |
16532 |
463.38 |
| Nov 18 2015 |
23833 |
463.38 |
| Nov 11 2015 |
16507 |
463.38 |
| Nov 11 2015 |
23819 |
463.38 |
| Nov 04 2015 |
16507 |
463.38 |
| Nov 04 2015 |
23819 |
463.38 |
| Oct 28 2015 |
16509 |
463.38 |
| Oct 28 2015 |
23782 |
463.38 |
| Oct 21 2015 |
16465 |
463.38 |
| Oct 21 2015 |
23763 |
463.38 |
| Oct 14 2015 |
16457 |
463.38 |
| Oct 14 2015 |
23765 |
463.38 |
