| Jun 10 2021 |
987 |
374.33 |
| Jun 10 2021 |
1362 |
374.33 |
| Jun 03 2021 |
1223 |
374.33 |
| May 27 2021 |
974 |
374.33 |
| May 27 2021 |
1227 |
374.33 |
| May 07 2021 |
4240 |
374.33 |
| Jun 12 2020 |
1929 |
374.33 |
| Jun 12 2020 |
2600 |
374.33 |
| Jun 05 2020 |
2021 |
374.33 |
| Jun 05 2020 |
2697 |
374.33 |
| May 29 2020 |
2088 |
374.33 |
| May 29 2020 |
2787 |
374.33 |
| May 22 2020 |
2181 |
374.33 |
| May 22 2020 |
2928 |
374.33 |
| May 15 2020 |
2229 |
374.33 |
| May 15 2020 |
3059 |
374.33 |
| May 08 2020 |
2265 |
374.33 |
| May 08 2020 |
3127 |
374.33 |
| May 01 2020 |
2406 |
374.33 |
| May 01 2020 |
3370 |
374.33 |
| Apr 24 2020 |
2471 |
374.33 |
| Apr 24 2020 |
3511 |
374.33 |
| Apr 17 2020 |
2483 |
374.33 |
| Apr 17 2020 |
3625 |
374.33 |
| Apr 10 2020 |
2532 |
374.33 |
| Apr 10 2020 |
3720 |
374.33 |
| Apr 03 2020 |
2610 |
374.33 |
| Apr 03 2020 |
3845 |
374.33 |
| Mar 27 2020 |
2670 |
374.33 |
| Mar 27 2020 |
4006 |
374.33 |
| Mar 20 2020 |
2716 |
374.33 |
| Mar 20 2020 |
4073 |
374.33 |
| Mar 13 2020 |
2720 |
374.33 |
| Mar 13 2020 |
4155 |
374.33 |
| Mar 06 2020 |
2753 |
374.33 |
| Mar 06 2020 |
4189 |
374.33 |
| Feb 28 2020 |
2740 |
374.33 |
| Feb 28 2020 |
4231 |
374.33 |
| Feb 21 2020 |
2705 |
374.33 |
| Feb 21 2020 |
4173 |
374.33 |
| Feb 14 2020 |
2715 |
374.33 |
| Feb 14 2020 |
4181 |
374.33 |
| Feb 07 2020 |
2710 |
374.33 |
| Feb 07 2020 |
4182 |
374.33 |
| Jan 31 2020 |
2717 |
374.33 |
| Jan 31 2020 |
4194 |
374.33 |
| Jan 24 2020 |
2725 |
374.33 |
| Jan 24 2020 |
4202 |
374.33 |
| Jan 17 2020 |
2710 |
374.33 |
| Jan 17 2020 |
4185 |
374.33 |
| Jan 10 2020 |
2710 |
374.33 |
| Jan 10 2020 |
4186 |
374.33 |
| Jan 03 2020 |
2714 |
374.33 |
| Jan 03 2020 |
4187 |
374.33 |
| Dec 27 2019 |
2715 |
374.33 |
| Dec 27 2019 |
4188 |
374.33 |
| Dec 20 2019 |
2715 |
374.33 |
| Dec 20 2019 |
4188 |
374.33 |
| Dec 13 2019 |
2715 |
374.33 |
| Dec 13 2019 |
4188 |
374.33 |
| Dec 06 2019 |
2716 |
374.33 |
| Dec 06 2019 |
4189 |
374.33 |
| Nov 29 2019 |
2723 |
374.33 |
| Nov 29 2019 |
4201 |
374.33 |
| Nov 22 2019 |
2723 |
374.33 |
| Nov 22 2019 |
4201 |
374.33 |
| Nov 15 2019 |
2723 |
374.33 |
| Nov 15 2019 |
4202 |
374.33 |
| Nov 08 2019 |
2723 |
374.33 |
| Nov 08 2019 |
4189 |
374.33 |
| Nov 01 2019 |
2722 |
374.33 |
| Nov 01 2019 |
4126 |
374.33 |
| Oct 25 2019 |
2726 |
374.33 |
| Oct 25 2019 |
4131 |
374.33 |
| Oct 18 2019 |
2726 |
374.33 |
| Oct 18 2019 |
4134 |
374.33 |
| Oct 11 2019 |
2724 |
374.33 |
| Oct 11 2019 |
4133 |
374.33 |
| Oct 04 2019 |
2726 |
374.33 |
| Oct 04 2019 |
4142 |
374.33 |
| Sep 27 2019 |
2719 |
374.33 |
| Sep 27 2019 |
4174 |
374.33 |
| Sep 20 2019 |
2724 |
374.33 |
| Sep 20 2019 |
4177 |
374.33 |
| Sep 13 2019 |
2724 |
374.33 |
| Sep 13 2019 |
4184 |
374.33 |
| Sep 06 2019 |
2724 |
374.33 |
| Sep 06 2019 |
4244 |
374.33 |
| Aug 30 2019 |
2762 |
374.33 |
| Aug 30 2019 |
4288 |
374.33 |
| Aug 23 2019 |
2793 |
374.33 |
| Aug 23 2019 |
4325 |
374.33 |
| Aug 16 2019 |
2858 |
374.33 |
| Aug 16 2019 |
4346 |
374.33 |
| Aug 09 2019 |
2872 |
374.33 |
| Aug 09 2019 |
4366 |
374.33 |
| Aug 02 2019 |
2910 |
374.33 |
| Aug 02 2019 |
4405 |
374.33 |
| Jun 02 2017 |
5139 |
373.92 |
| Jun 02 2017 |
2099 |
339.98 |
| Jun 02 2017 |
7268 |
373.92 |
| May 26 2017 |
2100 |
339.98 |
| May 26 2017 |
5174 |
373.92 |
| May 26 2017 |
7287 |
373.92 |
| May 19 2017 |
2155 |
339.98 |
| May 19 2017 |
5286 |
373.92 |
| May 19 2017 |
7369 |
373.92 |
| May 12 2017 |
5339 |
373.92 |
| May 12 2017 |
2187 |
339.98 |
| May 12 2017 |
7452 |
373.92 |
| May 05 2017 |
2312 |
339.98 |
| May 05 2017 |
5389 |
373.92 |
| May 05 2017 |
7522 |
373.92 |
| Apr 28 2017 |
2316 |
339.98 |
| Apr 28 2017 |
5391 |
373.92 |
| Apr 28 2017 |
7492 |
373.92 |
| Apr 21 2017 |
2342 |
339.98 |
| Apr 21 2017 |
5481 |
373.92 |
| Apr 21 2017 |
7572 |
373.92 |
| Apr 14 2017 |
5551 |
373.92 |
| Apr 14 2017 |
2441 |
339.98 |
| Apr 14 2017 |
7604 |
373.92 |
| Apr 07 2017 |
2424 |
339.98 |
| Apr 07 2017 |
5508 |
373.92 |
| Apr 07 2017 |
7481 |
373.92 |
| Mar 31 2017 |
2494 |
339.98 |
| Mar 31 2017 |
5579 |
373.92 |
| Mar 31 2017 |
7639 |
373.92 |
| Mar 24 2017 |
5495 |
373.92 |
| Mar 24 2017 |
2427 |
339.98 |
| Mar 24 2017 |
7558 |
373.92 |
| Mar 17 2017 |
2446 |
339.98 |
| Mar 17 2017 |
5568 |
373.92 |
| Mar 17 2017 |
7604 |
373.92 |
| Mar 10 2017 |
2445 |
339.98 |
| Mar 10 2017 |
5592 |
373.92 |
| Mar 10 2017 |
7643 |
373.92 |
| Mar 03 2017 |
2440 |
339.98 |
| Mar 03 2017 |
5590 |
373.92 |
| Mar 03 2017 |
7655 |
373.92 |
| Feb 24 2017 |
2477 |
339.98 |
| Feb 24 2017 |
5643 |
373.92 |
| Feb 24 2017 |
7696 |
373.92 |
| Feb 17 2017 |
2424 |
339.98 |
| Feb 17 2017 |
5683 |
373.92 |
| Feb 17 2017 |
7753 |
373.92 |
| Feb 10 2017 |
2457 |
339.98 |
| Feb 10 2017 |
5737 |
373.92 |
| Feb 10 2017 |
7786 |
373.92 |
| Feb 03 2017 |
5748 |
373.92 |
| Feb 03 2017 |
2458 |
339.98 |
| Feb 03 2017 |
7802 |
373.92 |
| Jan 27 2017 |
2457 |
339.98 |
| Jan 27 2017 |
5728 |
373.92 |
| Jan 27 2017 |
7802 |
373.92 |
| Jan 20 2017 |
2452 |
339.98 |
| Jan 20 2017 |
5737 |
373.92 |
| Jan 20 2017 |
7796 |
373.92 |
| Jan 13 2017 |
5739 |
373.92 |
| Jan 13 2017 |
2452 |
339.98 |
| Jan 13 2017 |
7802 |
373.92 |
| Jan 06 2017 |
5739 |
373.92 |
| Jan 06 2017 |
2452 |
339.98 |
| Jan 06 2017 |
7791 |
373.92 |
| Dec 30 2016 |
2455 |
339.98 |
| Dec 30 2016 |
5739 |
373.92 |
| Dec 30 2016 |
7796 |
373.92 |
| Dec 23 2016 |
5739 |
373.92 |
| Dec 23 2016 |
2455 |
339.98 |
| Dec 23 2016 |
7796 |
373.92 |
| Dec 16 2016 |
5739 |
373.92 |
| Dec 16 2016 |
2455 |
339.98 |
| Dec 16 2016 |
7798 |
373.92 |
| Dec 09 2016 |
2455 |
339.98 |
| Dec 09 2016 |
5736 |
373.92 |
| Dec 09 2016 |
7798 |
373.92 |
| Dec 02 2016 |
2455 |
339.98 |
| Dec 02 2016 |
5736 |
373.92 |
| Dec 02 2016 |
7798 |
373.92 |
| Nov 25 2016 |
5736 |
373.92 |
| Nov 25 2016 |
2451 |
339.98 |
| Nov 25 2016 |
7795 |
373.92 |
| Nov 18 2016 |
2451 |
339.98 |
| Nov 18 2016 |
5736 |
373.92 |
| Nov 18 2016 |
7795 |
373.92 |
| Nov 11 2016 |
2451 |
339.98 |
| Nov 11 2016 |
5731 |
373.92 |
| Nov 11 2016 |
7789 |
373.92 |
| Nov 04 2016 |
2451 |
339.98 |
| Nov 04 2016 |
5731 |
373.92 |
| Nov 04 2016 |
7789 |
373.92 |
| Oct 28 2016 |
5747 |
373.92 |
| Oct 28 2016 |
2448 |
339.98 |
| Oct 28 2016 |
7804 |
373.92 |
| Oct 21 2016 |
2448 |
339.98 |
| Oct 21 2016 |
5755 |
373.92 |
| Oct 21 2016 |
7806 |
373.92 |
| Oct 14 2016 |
2454 |
339.98 |
| Oct 14 2016 |
4884 |
363.12 |
| Oct 14 2016 |
6640 |
363.12 |
| Oct 07 2016 |
4885 |
363.12 |
| Oct 07 2016 |
2454 |
339.98 |
| Oct 07 2016 |
6642 |
363.12 |
| Sep 30 2016 |
2484 |
339.98 |
| Sep 30 2016 |
4891 |
363.12 |
| Sep 30 2016 |
6644 |
363.12 |
| Sep 23 2016 |
2480 |
339.98 |
| Sep 23 2016 |
4850 |
363.12 |
| Sep 23 2016 |
6602 |
363.12 |
| Sep 16 2016 |
2479 |
339.98 |
| Sep 16 2016 |
4828 |
363.12 |
| Sep 16 2016 |
6613 |
363.12 |
| Sep 09 2016 |
2566 |
339.98 |
| Sep 09 2016 |
4902 |
363.12 |
| Sep 09 2016 |
6640 |
363.12 |
| Sep 02 2016 |
2610 |
339.98 |
| Sep 02 2016 |
4920 |
363.12 |
| Sep 02 2016 |
6722 |
363.12 |
| Aug 26 2016 |
2554 |
339.98 |
| Aug 26 2016 |
4608 |
363.12 |
| Aug 26 2016 |
6424 |
363.12 |
| Aug 19 2016 |
4625 |
363.12 |
| Aug 19 2016 |
2606 |
339.98 |
| Aug 19 2016 |
6468 |
363.12 |
| Aug 12 2016 |
2978 |
339.98 |
| Aug 12 2016 |
4627 |
363.12 |
| Aug 12 2016 |
6790 |
357.33 |
| Aug 05 2016 |
2987 |
339.98 |
| Aug 05 2016 |
4692 |
363.12 |
| Aug 05 2016 |
6909 |
357.33 |
| Jul 29 2016 |
4584 |
363.12 |
| Jul 29 2016 |
2980 |
339.98 |
| Jul 29 2016 |
6950 |
357.33 |
| Jul 22 2016 |
4704 |
363.12 |
| Jul 22 2016 |
3081 |
339.98 |
| Jul 22 2016 |
7036 |
357.33 |
| Jun 22 2016 |
4815 |
363.12 |
| Jun 22 2016 |
3124 |
339.98 |
| Jun 22 2016 |
7786 |
357.33 |
| Jun 15 2016 |
4908 |
363.12 |
| Jun 15 2016 |
3185 |
339.98 |
| Jun 15 2016 |
7898 |
357.33 |
| Jun 08 2016 |
3214 |
339.98 |
| Jun 08 2016 |
4892 |
363.12 |
| Jun 08 2016 |
7933 |
357.33 |
| Jun 01 2016 |
3453 |
341.51 |
| Jun 01 2016 |
6616 |
341.51 |
| May 25 2016 |
3467 |
341.51 |
| May 25 2016 |
6637 |
341.51 |
| May 18 2016 |
3505 |
341.51 |
| May 18 2016 |
6646 |
341.51 |
| May 11 2016 |
3496 |
341.51 |
| May 11 2016 |
6628 |
341.51 |
| May 04 2016 |
3476 |
341.51 |
| May 04 2016 |
6612 |
341.51 |
| Apr 27 2016 |
3598 |
341.51 |
| Apr 27 2016 |
6754 |
341.51 |
| Apr 20 2016 |
3652 |
341.51 |
| Apr 20 2016 |
6871 |
341.51 |
| Apr 13 2016 |
3799 |
341.51 |
| Apr 13 2016 |
6870 |
341.51 |
| Apr 06 2016 |
3861 |
341.51 |
| Apr 06 2016 |
6925 |
341.51 |
| Mar 30 2016 |
3792 |
341.51 |
| Mar 30 2016 |
6860 |
341.51 |
| Mar 23 2016 |
3938 |
341.51 |
| Mar 23 2016 |
6967 |
341.51 |
| Mar 16 2016 |
3995 |
341.51 |
| Mar 16 2016 |
6914 |
341.51 |
| Mar 09 2016 |
4028 |
341.51 |
| Mar 09 2016 |
6932 |
341.51 |
| Mar 02 2016 |
4012 |
341.51 |
| Mar 02 2016 |
6898 |
341.51 |
| Feb 24 2016 |
4047 |
341.51 |
| Feb 24 2016 |
6891 |
341.51 |
| Feb 17 2016 |
4120 |
341.51 |
| Feb 17 2016 |
6952 |
341.51 |
| Feb 10 2016 |
4099 |
341.51 |
| Feb 10 2016 |
6983 |
341.51 |
| Feb 03 2016 |
4129 |
341.51 |
| Feb 03 2016 |
7006 |
341.51 |
| Jan 27 2016 |
4146 |
341.51 |
| Jan 27 2016 |
7039 |
341.51 |
| Jan 20 2016 |
4149 |
341.51 |
| Jan 20 2016 |
7055 |
341.51 |
| Jan 13 2016 |
4150 |
341.51 |
| Jan 13 2016 |
7064 |
341.51 |
| Jan 06 2016 |
4150 |
341.51 |
| Jan 06 2016 |
7067 |
341.51 |
| Dec 30 2015 |
4150 |
341.51 |
| Dec 30 2015 |
7069 |
341.51 |
| Dec 23 2015 |
4150 |
341.51 |
| Dec 23 2015 |
7069 |
341.51 |
| Dec 16 2015 |
4150 |
341.51 |
| Dec 16 2015 |
7069 |
341.51 |
| Dec 09 2015 |
4150 |
341.51 |
| Dec 09 2015 |
7071 |
341.51 |
| Dec 02 2015 |
4150 |
341.51 |
| Dec 02 2015 |
7072 |
341.51 |
| Nov 25 2015 |
4150 |
341.51 |
| Nov 25 2015 |
7073 |
341.51 |
| Nov 18 2015 |
4150 |
341.51 |
| Nov 18 2015 |
7073 |
341.51 |
| Nov 11 2015 |
4145 |
341.51 |
| Nov 11 2015 |
7071 |
341.51 |
| Nov 04 2015 |
4145 |
341.51 |
| Nov 04 2015 |
7071 |
341.51 |
| Oct 28 2015 |
4146 |
341.51 |
| Oct 28 2015 |
7061 |
341.51 |
