| Feb 02 2023 |
3655 |
400.83 |
| Feb 02 2023 |
5952 |
426.52 |
| Jan 26 2023 |
3591 |
400.83 |
| Jan 26 2023 |
5846 |
426.52 |
| Jan 19 2023 |
3591 |
400.83 |
| Jan 19 2023 |
5828 |
426.52 |
| Jan 12 2023 |
3591 |
400.83 |
| Jan 12 2023 |
5820 |
426.52 |
| Jan 05 2023 |
3591 |
400.83 |
| Jan 05 2023 |
5845 |
426.52 |
| Dec 29 2022 |
3591 |
400.83 |
| Dec 29 2022 |
5846 |
426.52 |
| Dec 22 2022 |
3591 |
400.83 |
| Dec 22 2022 |
5846 |
426.52 |
| Dec 15 2022 |
3592 |
400.83 |
| Dec 15 2022 |
5854 |
426.52 |
| Dec 08 2022 |
3592 |
400.83 |
| Dec 08 2022 |
5859 |
426.52 |
| Dec 01 2022 |
3592 |
400.83 |
| Dec 01 2022 |
5859 |
426.52 |
| Nov 24 2022 |
3592 |
400.83 |
| Nov 24 2022 |
5862 |
426.52 |
| Nov 17 2022 |
3587 |
400.83 |
| Nov 17 2022 |
5853 |
426.52 |
| Nov 10 2022 |
3587 |
400.83 |
| Nov 10 2022 |
5853 |
426.52 |
| Nov 03 2022 |
3587 |
400.83 |
| Nov 03 2022 |
5849 |
426.52 |
| Oct 27 2022 |
3587 |
400.83 |
| Oct 27 2022 |
5851 |
426.52 |
| Oct 20 2022 |
3597 |
400.83 |
| Oct 20 2022 |
5888 |
426.52 |
| Oct 13 2022 |
4038 |
407.83 |
| Oct 13 2022 |
8897 |
418.93 |
| Oct 06 2022 |
4039 |
407.83 |
| Oct 06 2022 |
8901 |
418.93 |
| Sep 29 2022 |
4031 |
407.83 |
| Sep 29 2022 |
8905 |
418.93 |
| Sep 22 2022 |
4016 |
407.83 |
| Sep 22 2022 |
8889 |
418.93 |
| Sep 15 2022 |
4007 |
407.83 |
| Sep 15 2022 |
8883 |
418.93 |
| Sep 08 2022 |
4014 |
407.83 |
| Sep 08 2022 |
8856 |
418.93 |
| Sep 01 2022 |
3979 |
407.83 |
| Sep 01 2022 |
8759 |
418.93 |
| Aug 25 2022 |
3942 |
407.83 |
| Aug 25 2022 |
8682 |
418.93 |
| Aug 18 2022 |
3884 |
407.83 |
| Aug 18 2022 |
8627 |
418.93 |
| Aug 11 2022 |
3871 |
407.83 |
| Aug 11 2022 |
8566 |
418.93 |
| Aug 04 2022 |
3847 |
407.83 |
| Aug 04 2022 |
8542 |
418.93 |
| Jul 28 2022 |
3810 |
407.83 |
| Jul 28 2022 |
8447 |
418.93 |
| Jul 21 2022 |
3788 |
407.83 |
| Jul 21 2022 |
8346 |
418.93 |
| Jul 14 2022 |
3777 |
407.83 |
| Jul 14 2022 |
8327 |
418.93 |
| Jul 07 2022 |
3718 |
407.83 |
| Jul 07 2022 |
8257 |
418.93 |
| Jun 30 2022 |
3679 |
407.83 |
| Jun 30 2022 |
8220 |
418.93 |
| Jun 23 2022 |
3669 |
407.83 |
| Jun 23 2022 |
8202 |
418.93 |
| Jun 16 2022 |
3616 |
407.83 |
| Jun 16 2022 |
8027 |
418.93 |
| Jun 09 2022 |
3562 |
407.83 |
| Jun 09 2022 |
7902 |
418.93 |
| Jun 02 2022 |
3481 |
407.83 |
| Jun 02 2022 |
7690 |
418.93 |
| May 26 2022 |
3425 |
407.83 |
| May 26 2022 |
7547 |
418.93 |
| May 19 2022 |
3277 |
407.83 |
| May 19 2022 |
7332 |
418.93 |
| May 12 2022 |
3261 |
407.83 |
| May 12 2022 |
7265 |
418.93 |
| May 05 2022 |
3162 |
407.83 |
| May 05 2022 |
7070 |
418.93 |
| Apr 28 2022 |
3044 |
407.83 |
| Apr 28 2022 |
6911 |
418.93 |
| Apr 21 2022 |
2840 |
407.83 |
| Apr 21 2022 |
6667 |
418.93 |
| Apr 14 2022 |
2699 |
407.83 |
| Apr 14 2022 |
6553 |
418.93 |
| Apr 07 2022 |
2591 |
407.83 |
| Apr 07 2022 |
6455 |
418.93 |
| Mar 31 2022 |
2575 |
407.83 |
| Mar 31 2022 |
6430 |
418.93 |
| Mar 24 2022 |
2406 |
407.83 |
| Mar 24 2022 |
6266 |
418.93 |
| Mar 17 2022 |
2402 |
407.83 |
| Mar 17 2022 |
6228 |
418.93 |
| Mar 10 2022 |
2261 |
407.83 |
| Mar 10 2022 |
6128 |
418.93 |
| Mar 03 2022 |
2306 |
407.83 |
| Mar 03 2022 |
6200 |
418.93 |
| Feb 24 2022 |
2232 |
407.83 |
| Feb 24 2022 |
6101 |
418.93 |
| Feb 17 2022 |
2096 |
407.83 |
| Feb 17 2022 |
5707 |
418.93 |
| Feb 10 2022 |
2144 |
407.83 |
| Feb 10 2022 |
5869 |
418.93 |
| Feb 03 2022 |
2168 |
407.83 |
| Feb 03 2022 |
5934 |
418.93 |
| Jan 27 2022 |
2198 |
407.83 |
| Jan 27 2022 |
5972 |
418.93 |
| Jan 20 2022 |
2225 |
407.83 |
| Jan 20 2022 |
6006 |
418.93 |
| Jan 13 2022 |
2225 |
407.83 |
| Jan 13 2022 |
6027 |
418.93 |
| Jan 06 2022 |
2225 |
407.83 |
| Jan 06 2022 |
6027 |
418.93 |
| Dec 30 2021 |
2225 |
407.83 |
| Dec 30 2021 |
6032 |
418.93 |
| Dec 23 2021 |
2225 |
407.83 |
| Dec 23 2021 |
6032 |
418.93 |
| Dec 16 2021 |
2225 |
407.83 |
| Dec 16 2021 |
6032 |
418.93 |
| Dec 09 2021 |
2225 |
407.83 |
| Dec 09 2021 |
6032 |
418.93 |
| Dec 02 2021 |
2225 |
407.83 |
| Dec 02 2021 |
6035 |
418.93 |
| Nov 25 2021 |
2225 |
407.83 |
| Nov 25 2021 |
6035 |
418.93 |
| Nov 18 2021 |
2225 |
407.83 |
| Nov 18 2021 |
6035 |
418.93 |
| Nov 11 2021 |
2225 |
407.83 |
| Nov 11 2021 |
6035 |
418.93 |
| Nov 04 2021 |
2251 |
407.83 |
| Nov 04 2021 |
6055 |
418.93 |
| Oct 28 2021 |
2251 |
407.83 |
| Oct 28 2021 |
6055 |
418.93 |
| Oct 21 2021 |
2251 |
407.83 |
| Oct 21 2021 |
6055 |
418.93 |
| Oct 14 2021 |
2262 |
407.83 |
| Oct 14 2021 |
6068 |
418.93 |
| Oct 07 2021 |
2263 |
407.83 |
| Oct 07 2021 |
6068 |
418.93 |
| Sep 30 2021 |
2227 |
407.83 |
| Sep 30 2021 |
6015 |
418.93 |
| Sep 23 2021 |
2203 |
407.83 |
| Sep 23 2021 |
5892 |
418.93 |
| Sep 16 2021 |
2127 |
407.83 |
| Sep 16 2021 |
5765 |
418.93 |
| Sep 09 2021 |
2149 |
407.83 |
| Sep 09 2021 |
5766 |
418.93 |
| Sep 02 2021 |
2149 |
407.83 |
| Sep 02 2021 |
5618 |
418.93 |
| Aug 26 2021 |
2101 |
407.83 |
| Aug 26 2021 |
5722 |
418.93 |
| Aug 19 2021 |
2112 |
407.83 |
| Aug 19 2021 |
5621 |
418.93 |
| Aug 12 2021 |
2107 |
407.83 |
| Aug 12 2021 |
5635 |
418.93 |
| Aug 05 2021 |
2058 |
407.83 |
| Aug 05 2021 |
5604 |
418.93 |
| Jul 29 2021 |
2049 |
407.83 |
| Jul 29 2021 |
5594 |
418.93 |
| Jul 22 2021 |
1980 |
407.83 |
| Jul 22 2021 |
5483 |
418.93 |
| Jul 15 2021 |
2037 |
407.83 |
| Jul 15 2021 |
5493 |
418.93 |
| Jul 08 2021 |
2044 |
407.83 |
| Jul 08 2021 |
5543 |
418.93 |
| Jul 01 2021 |
2077 |
407.83 |
| Jul 01 2021 |
5594 |
418.93 |
| Jun 24 2021 |
2042 |
407.83 |
| Jun 24 2021 |
5642 |
418.93 |
| Jun 17 2021 |
2005 |
407.83 |
| Jun 17 2021 |
5529 |
418.93 |
| Jun 10 2021 |
1967 |
407.83 |
| Jun 10 2021 |
5361 |
418.93 |
| Jun 03 2021 |
5332 |
418.93 |
| May 27 2021 |
1758 |
407.83 |
| May 27 2021 |
4487 |
418.93 |
| May 07 2021 |
8934 |
418.93 |
| Apr 30 2021 |
1483 |
407.83 |
| Apr 30 2021 |
3067 |
418.93 |
| Apr 23 2021 |
1220 |
407.83 |
| Apr 23 2021 |
2760 |
418.93 |
| Apr 16 2021 |
924 |
407.83 |
| Apr 16 2021 |
2460 |
418.93 |
| Apr 09 2021 |
847 |
407.83 |
| Apr 09 2021 |
1980 |
418.93 |
| Apr 02 2021 |
829 |
407.83 |
| Apr 02 2021 |
1949 |
418.93 |
| Mar 26 2021 |
697 |
407.83 |
| Mar 26 2021 |
1781 |
418.93 |
| Mar 19 2021 |
682 |
407.83 |
| Mar 19 2021 |
1600 |
418.93 |
| Mar 12 2021 |
675 |
411.33 |
| Mar 12 2021 |
1309 |
411.33 |
| Mar 05 2021 |
1114 |
411.33 |
| Mar 05 2021 |
1883 |
411.33 |
| Feb 26 2021 |
1310 |
411.33 |
| Feb 26 2021 |
2146 |
411.33 |
| Feb 19 2021 |
1605 |
411.33 |
| Feb 19 2021 |
2397 |
411.33 |
| Feb 12 2021 |
1730 |
411.33 |
| Feb 12 2021 |
2563 |
411.33 |
| Feb 05 2021 |
1816 |
411.33 |
| Feb 05 2021 |
2710 |
411.33 |
| Jan 29 2021 |
1855 |
411.33 |
| Jan 29 2021 |
2776 |
411.33 |
| Jan 22 2021 |
1909 |
411.33 |
| Jan 22 2021 |
2834 |
411.33 |
| Jan 15 2021 |
1909 |
411.33 |
| Jan 15 2021 |
2879 |
411.33 |
| Jan 08 2021 |
1909 |
411.33 |
| Jan 08 2021 |
2871 |
411.33 |
| Jan 01 2021 |
1909 |
411.33 |
| Jan 01 2021 |
2846 |
411.33 |
| Dec 25 2020 |
1909 |
411.33 |
| Dec 25 2020 |
2846 |
411.33 |
| Dec 18 2020 |
1909 |
411.33 |
| Dec 18 2020 |
2846 |
411.33 |
| Dec 11 2020 |
1909 |
411.33 |
| Dec 11 2020 |
2841 |
411.33 |
| Dec 04 2020 |
1909 |
411.33 |
| Dec 04 2020 |
2828 |
411.33 |
| Nov 27 2020 |
1909 |
411.33 |
| Nov 27 2020 |
2828 |
411.33 |
| Nov 20 2020 |
1909 |
411.33 |
| Nov 20 2020 |
2828 |
411.33 |
| Nov 13 2020 |
1909 |
411.33 |
| Nov 13 2020 |
2828 |
411.33 |
| Nov 06 2020 |
1909 |
411.33 |
| Nov 06 2020 |
2873 |
411.33 |
| Oct 30 2020 |
1902 |
411.33 |
| Oct 30 2020 |
2822 |
411.33 |
| Sep 27 2019 |
10763 |
467.49 |
| Sep 27 2019 |
15419 |
467.49 |
| Sep 20 2019 |
10770 |
467.49 |
| Sep 20 2019 |
15414 |
467.49 |
| Sep 13 2019 |
10753 |
467.49 |
| Sep 13 2019 |
15429 |
467.49 |
| Sep 06 2019 |
10767 |
467.49 |
| Sep 06 2019 |
15686 |
467.49 |
| Aug 30 2019 |
10872 |
467.49 |
| Aug 30 2019 |
15801 |
467.49 |
| Aug 23 2019 |
10953 |
467.49 |
| Aug 23 2019 |
16000 |
467.49 |
| Aug 16 2019 |
10951 |
467.49 |
| Aug 16 2019 |
15971 |
467.49 |
| Aug 09 2019 |
10980 |
467.49 |
| Aug 09 2019 |
16023 |
467.49 |
| Aug 02 2019 |
11091 |
467.49 |
| Aug 02 2019 |
16133 |
467.49 |
| Jul 26 2019 |
11157 |
467.49 |
| Jul 26 2019 |
16232 |
467.49 |
| Jul 19 2019 |
11198 |
467.49 |
| Jul 19 2019 |
16383 |
467.49 |
| Jul 12 2019 |
11368 |
467.49 |
| Jul 12 2019 |
16482 |
467.49 |
| Jul 05 2019 |
11712 |
467.49 |
| Jul 05 2019 |
16832 |
467.49 |
| Jun 28 2019 |
11864 |
467.49 |
| Jun 28 2019 |
17007 |
467.49 |
| Jun 21 2019 |
11843 |
467.49 |
| Jun 21 2019 |
16869 |
467.49 |
| Jun 14 2019 |
12009 |
467.49 |
| Jun 14 2019 |
17006 |
467.49 |
| Jun 07 2019 |
12201 |
467.49 |
| Jun 07 2019 |
17201 |
467.49 |
| May 31 2019 |
12138 |
467.49 |
| May 31 2019 |
17135 |
467.49 |
| May 24 2019 |
12134 |
467.49 |
| May 24 2019 |
17161 |
467.49 |
| May 17 2019 |
12185 |
467.49 |
| May 17 2019 |
17153 |
467.49 |
| May 10 2019 |
12167 |
467.49 |
| May 10 2019 |
17100 |
467.49 |
| May 03 2019 |
12191 |
467.49 |
| May 03 2019 |
17150 |
467.49 |
| Apr 26 2019 |
12184 |
467.49 |
| Apr 26 2019 |
16775 |
467.49 |
| Apr 19 2019 |
12332 |
467.49 |
| Apr 19 2019 |
16739 |
467.49 |
| Apr 18 2019 |
12348 |
467.49 |
| Apr 12 2019 |
12477 |
467.49 |
| Apr 12 2019 |
16784 |
467.49 |
| Apr 05 2019 |
12214 |
467.49 |
| Apr 05 2019 |
16352 |
467.49 |
| Mar 29 2019 |
12046 |
467.49 |
| Mar 29 2019 |
16218 |
467.49 |
| Mar 22 2019 |
11899 |
467.49 |
| Mar 22 2019 |
16034 |
467.49 |
| Mar 15 2019 |
11841 |
467.49 |
| Mar 15 2019 |
16027 |
467.49 |
| Mar 08 2019 |
11752 |
467.49 |
| Mar 08 2019 |
15824 |
467.49 |
| Mar 01 2019 |
11752 |
467.49 |
| Mar 01 2019 |
15895 |
467.49 |
| Feb 22 2019 |
11786 |
467.49 |
| Feb 22 2019 |
15956 |
467.49 |
| Feb 15 2019 |
11690 |
467.49 |
| Feb 15 2019 |
15794 |
467.49 |
| Feb 08 2019 |
11559 |
467.49 |
| Feb 08 2019 |
15639 |
467.49 |
| Feb 01 2019 |
11589 |
467.49 |
| Feb 01 2019 |
15654 |
467.49 |
| Jan 25 2019 |
11628 |
467.49 |
| Jan 25 2019 |
15709 |
467.49 |
| Jan 18 2019 |
11650 |
467.49 |
| Jan 18 2019 |
15747 |
467.49 |
| Jan 11 2019 |
11635 |
467.49 |
| Jan 11 2019 |
15733 |
467.49 |
| Jan 04 2019 |
11647 |
467.49 |
| Jan 04 2019 |
15740 |
467.49 |
| Dec 28 2018 |
11647 |
467.49 |
| Dec 28 2018 |
15740 |
467.49 |
| Dec 21 2018 |
11647 |
467.49 |
| Dec 21 2018 |
15740 |
467.49 |
| Dec 14 2018 |
11647 |
467.49 |
| Dec 14 2018 |
15740 |
467.49 |
| Dec 07 2018 |
11638 |
467.49 |
| Dec 07 2018 |
15732 |
467.49 |
| Nov 30 2018 |
11638 |
467.49 |
| Nov 30 2018 |
15732 |
467.49 |
| Nov 23 2018 |
11638 |
467.49 |
| Nov 23 2018 |
15732 |
467.49 |
| Nov 16 2018 |
11638 |
467.49 |
| Nov 16 2018 |
15732 |
467.49 |
| Nov 09 2018 |
11638 |
467.49 |
| Nov 09 2018 |
15733 |
467.49 |
| Nov 02 2018 |
11638 |
467.49 |
| Nov 02 2018 |
15699 |
467.49 |
| Oct 26 2018 |
11638 |
467.49 |
| Oct 26 2018 |
15696 |
467.49 |
| Oct 19 2018 |
11638 |
467.49 |
| Oct 19 2018 |
15715 |
467.49 |
| Feb 09 2018 |
12488 |
461.45 |
| Feb 09 2018 |
13491 |
469.16 |
| Feb 09 2018 |
17782 |
465.3 |
| Feb 02 2018 |
12438 |
461.45 |
| Feb 02 2018 |
15122 |
487.76 |
| Feb 02 2018 |
19439 |
478.99 |
| Jan 26 2018 |
12461 |
461.45 |
| Jan 26 2018 |
15192 |
487.76 |
| Jan 26 2018 |
19489 |
478.99 |
| Jan 19 2018 |
12459 |
461.45 |
| Jan 19 2018 |
15193 |
487.76 |
| Jan 19 2018 |
19490 |
478.99 |
| Jan 12 2018 |
12447 |
461.45 |
| Jan 12 2018 |
15222 |
487.76 |
| Jan 12 2018 |
19474 |
478.99 |
| Jan 05 2018 |
15222 |
487.76 |
| Jan 05 2018 |
12482 |
461.45 |
| Jan 05 2018 |
19503 |
478.99 |
| Dec 29 2017 |
12483 |
461.45 |
| Dec 29 2017 |
15222 |
487.76 |
| Dec 29 2017 |
19503 |
478.99 |
| Dec 22 2017 |
12485 |
461.45 |
| Dec 22 2017 |
15222 |
487.76 |
| Dec 22 2017 |
19505 |
478.99 |
| Dec 15 2017 |
15222 |
487.76 |
| Dec 15 2017 |
12474 |
461.45 |
| Dec 15 2017 |
19502 |
478.99 |
| Dec 08 2017 |
15222 |
487.76 |
| Dec 08 2017 |
12474 |
461.45 |
| Dec 08 2017 |
19502 |
478.99 |
| Dec 01 2017 |
12474 |
461.45 |
| Dec 01 2017 |
15222 |
487.76 |
| Dec 01 2017 |
19502 |
478.99 |
| Nov 24 2017 |
15222 |
487.76 |
| Nov 24 2017 |
12474 |
461.45 |
| Nov 24 2017 |
19502 |
478.99 |
| Nov 17 2017 |
15223 |
487.76 |
| Nov 17 2017 |
12474 |
461.45 |
| Nov 17 2017 |
19503 |
478.99 |
| Nov 10 2017 |
12474 |
461.45 |
| Nov 10 2017 |
15241 |
487.76 |
| Nov 10 2017 |
19513 |
478.99 |
| Nov 03 2017 |
12475 |
461.45 |
| Nov 03 2017 |
15241 |
487.76 |
| Nov 03 2017 |
19514 |
478.99 |
| Oct 27 2017 |
15267 |
487.76 |
| Oct 27 2017 |
12475 |
461.45 |
| Oct 27 2017 |
19552 |
478.99 |
| Oct 20 2017 |
12489 |
461.45 |
| Oct 20 2017 |
15182 |
487.76 |
| Oct 20 2017 |
19488 |
478.99 |
| Oct 13 2017 |
12489 |
461.45 |
| Oct 13 2017 |
14204 |
476.49 |
| Oct 13 2017 |
18780 |
473.48 |
| Oct 06 2017 |
12479 |
461.45 |
| Oct 06 2017 |
14192 |
476.49 |
| Oct 06 2017 |
18779 |
473.48 |
| Sep 29 2017 |
14190 |
476.49 |
| Sep 29 2017 |
12494 |
461.45 |
| Sep 29 2017 |
18692 |
473.48 |
| Sep 22 2017 |
12486 |
461.45 |
| Sep 22 2017 |
14386 |
476.49 |
| Sep 22 2017 |
18867 |
473.48 |
| Sep 15 2017 |
12567 |
461.45 |
| Sep 15 2017 |
14387 |
476.49 |
| Sep 15 2017 |
18934 |
473.48 |
| Sep 08 2017 |
14303 |
476.49 |
| Sep 08 2017 |
12582 |
461.45 |
| Sep 08 2017 |
19068 |
473.48 |
| Sep 01 2017 |
12753 |
461.45 |
| Sep 01 2017 |
14333 |
476.49 |
| Sep 01 2017 |
19136 |
473.48 |
| Aug 25 2017 |
4600 |
417.56 |
| Aug 25 2017 |
12784 |
461.45 |
| Aug 25 2017 |
13308 |
461.83 |
| Aug 25 2017 |
16762 |
452.85 |
| Aug 18 2017 |
4800 |
417.56 |
| Aug 18 2017 |
12815 |
461.45 |
| Aug 18 2017 |
13356 |
461.83 |
| Aug 18 2017 |
16873 |
452.85 |
| Aug 11 2017 |
12769 |
461.45 |
| Aug 11 2017 |
4756 |
417.56 |
| Aug 11 2017 |
13421 |
461.83 |
| Aug 11 2017 |
16913 |
452.85 |
| Aug 04 2017 |
12933 |
461.45 |
| Aug 04 2017 |
4847 |
417.56 |
| Aug 04 2017 |
13492 |
461.83 |
| Aug 04 2017 |
17095 |
452.85 |
| Jul 28 2017 |
4877 |
417.56 |
| Jul 28 2017 |
12968 |
461.45 |
| Jul 28 2017 |
13579 |
461.83 |
| Jul 28 2017 |
17242 |
452.85 |
| Jul 21 2017 |
13639 |
461.83 |
| Jul 21 2017 |
4913 |
417.56 |
| Jul 21 2017 |
13051 |
461.45 |
| Jul 21 2017 |
17342 |
452.85 |
| Jul 14 2017 |
4985 |
417.56 |
| Jul 14 2017 |
13137 |
461.45 |
| Jul 14 2017 |
13730 |
461.83 |
| Jul 14 2017 |
17418 |
452.85 |
| Jul 07 2017 |
13223 |
461.45 |
| Jul 07 2017 |
5042 |
417.56 |
| Jul 07 2017 |
13774 |
461.83 |
| Jul 07 2017 |
17475 |
452.85 |
| Jun 30 2017 |
13801 |
461.83 |
| Jun 30 2017 |
13294 |
461.45 |
| Jun 30 2017 |
5022 |
417.56 |
| Jun 30 2017 |
17515 |
452.85 |
| Jun 23 2017 |
12020 |
443.59 |
| Jun 23 2017 |
14350 |
461.45 |
| Jun 23 2017 |
5065 |
417.56 |
| Jun 23 2017 |
15902 |
440.33 |
| Jun 16 2017 |
14435 |
461.45 |
| Jun 16 2017 |
5017 |
417.56 |
| Jun 16 2017 |
12038 |
443.59 |
| Jun 16 2017 |
15885 |
440.33 |
| Jun 09 2017 |
11897 |
443.59 |
| Jun 09 2017 |
5051 |
417.56 |
| Jun 09 2017 |
14516 |
461.45 |
| Jun 09 2017 |
15775 |
440.33 |
| Jun 02 2017 |
10195 |
424.15 |
| Jun 02 2017 |
5520 |
428.24 |
| Jun 02 2017 |
14536 |
461.45 |
| Jun 02 2017 |
13728 |
424.15 |
| May 26 2017 |
5476 |
428.24 |
| May 26 2017 |
14646 |
461.45 |
| May 26 2017 |
10242 |
424.15 |
| May 26 2017 |
13801 |
424.15 |
| May 19 2017 |
5679 |
428.24 |
| May 19 2017 |
14649 |
461.45 |
| May 19 2017 |
10482 |
424.15 |
| May 19 2017 |
13977 |
424.15 |
| May 12 2017 |
10509 |
424.15 |
| May 12 2017 |
14826 |
461.45 |
| May 12 2017 |
5752 |
428.24 |
| May 12 2017 |
14074 |
424.15 |
| May 05 2017 |
5936 |
428.24 |
| May 05 2017 |
14784 |
461.45 |
| May 05 2017 |
10521 |
424.15 |
| May 05 2017 |
14060 |
424.15 |
| Apr 28 2017 |
14573 |
461.45 |
| Apr 28 2017 |
5955 |
428.24 |
| Apr 28 2017 |
10480 |
424.15 |
| Apr 28 2017 |
13910 |
424.15 |
| Apr 21 2017 |
14806 |
461.45 |
| Apr 21 2017 |
6046 |
428.24 |
| Apr 21 2017 |
10650 |
424.15 |
| Apr 21 2017 |
14079 |
424.15 |
| Apr 14 2017 |
10749 |
424.15 |
| Apr 14 2017 |
6178 |
428.24 |
| Apr 14 2017 |
14845 |
461.45 |
| Apr 14 2017 |
14078 |
424.15 |
| Apr 07 2017 |
14959 |
461.45 |
| Apr 07 2017 |
6178 |
428.24 |
| Apr 07 2017 |
10630 |
424.15 |
| Apr 07 2017 |
13835 |
424.15 |
| Mar 31 2017 |
6381 |
428.24 |
| Mar 31 2017 |
15293 |
461.45 |
| Mar 31 2017 |
10664 |
424.15 |
| Mar 31 2017 |
14072 |
424.15 |
| Mar 24 2017 |
10485 |
424.15 |
| Mar 24 2017 |
6238 |
428.24 |
| Mar 24 2017 |
15164 |
461.45 |
| Mar 24 2017 |
13869 |
424.15 |
| Mar 17 2017 |
6326 |
428.24 |
| Mar 17 2017 |
15258 |
461.45 |
| Mar 17 2017 |
10629 |
424.15 |
| Mar 17 2017 |
13996 |
424.15 |
| Mar 10 2017 |
15393 |
461.45 |
| Mar 10 2017 |
6259 |
428.24 |
| Mar 10 2017 |
10674 |
424.15 |
| Mar 10 2017 |
14096 |
424.15 |
| Mar 03 2017 |
15303 |
461.45 |
| Mar 03 2017 |
6251 |
428.24 |
| Mar 03 2017 |
10607 |
424.15 |
| Mar 03 2017 |
14057 |
424.15 |
| Feb 24 2017 |
6346 |
428.24 |
| Feb 24 2017 |
15240 |
461.45 |
| Feb 24 2017 |
10683 |
424.15 |
| Feb 24 2017 |
14061 |
424.15 |
| Feb 17 2017 |
6260 |
428.24 |
| Feb 17 2017 |
15042 |
461.45 |
| Feb 17 2017 |
10711 |
424.15 |
| Feb 17 2017 |
14102 |
424.15 |
| Feb 10 2017 |
6332 |
428.24 |
| Feb 10 2017 |
10839 |
424.15 |
| Feb 10 2017 |
14175 |
424.15 |
| Feb 03 2017 |
10811 |
424.15 |
| Feb 03 2017 |
6306 |
428.24 |
| Feb 03 2017 |
14141 |
424.15 |
| Jan 27 2017 |
6299 |
428.24 |
| Jan 27 2017 |
10781 |
424.15 |
| Jan 27 2017 |
14164 |
424.15 |
| Jan 20 2017 |
6312 |
428.24 |
| Jan 20 2017 |
10756 |
424.15 |
| Jan 20 2017 |
14124 |
424.15 |
| Jan 13 2017 |
10738 |
424.15 |
| Jan 13 2017 |
6312 |
428.24 |
| Jan 13 2017 |
14109 |
424.15 |
| Jan 06 2017 |
10738 |
424.15 |
| Jan 06 2017 |
6312 |
428.24 |
| Jan 06 2017 |
14094 |
424.15 |
| Dec 30 2016 |
6309 |
428.24 |
| Dec 30 2016 |
10738 |
424.15 |
| Dec 30 2016 |
14097 |
424.15 |
| Dec 23 2016 |
10738 |
424.15 |
| Dec 23 2016 |
6309 |
428.24 |
| Dec 23 2016 |
14097 |
424.15 |
| Dec 16 2016 |
10738 |
424.15 |
| Dec 16 2016 |
6309 |
428.24 |
| Dec 16 2016 |
14093 |
424.15 |
| Dec 09 2016 |
6312 |
428.24 |
| Dec 09 2016 |
10738 |
424.15 |
| Dec 09 2016 |
14094 |
424.15 |
| Dec 02 2016 |
6312 |
428.24 |
| Dec 02 2016 |
10738 |
424.15 |
| Dec 02 2016 |
14095 |
424.15 |
| Nov 25 2016 |
10738 |
424.15 |
| Nov 25 2016 |
6302 |
428.24 |
| Nov 25 2016 |
14092 |
424.15 |
| Nov 18 2016 |
6302 |
428.24 |
| Nov 18 2016 |
10738 |
424.15 |
| Nov 18 2016 |
14092 |
424.15 |
| Nov 11 2016 |
6302 |
428.24 |
| Nov 11 2016 |
10728 |
424.15 |
| Nov 11 2016 |
14088 |
424.15 |
| Nov 04 2016 |
6302 |
428.24 |
| Nov 04 2016 |
10728 |
424.15 |
| Nov 04 2016 |
14088 |
424.15 |
| Oct 28 2016 |
10746 |
424.15 |
| Oct 28 2016 |
6294 |
428.24 |
| Oct 28 2016 |
14106 |
424.15 |
| Oct 21 2016 |
6294 |
428.24 |
| Oct 21 2016 |
10758 |
424.15 |
| Oct 21 2016 |
14113 |
424.15 |
| Oct 14 2016 |
6311 |
428.24 |
| Oct 14 2016 |
9915 |
416.02 |
| Oct 14 2016 |
13091 |
416.02 |
| Oct 07 2016 |
9915 |
416.02 |
| Oct 07 2016 |
6310 |
428.24 |
| Oct 07 2016 |
13109 |
416.02 |
| Sep 30 2016 |
6349 |
428.24 |
| Sep 30 2016 |
9925 |
416.02 |
| Sep 30 2016 |
13119 |
416.02 |
| Sep 23 2016 |
6317 |
428.24 |
| Sep 23 2016 |
9825 |
416.02 |
| Sep 23 2016 |
13027 |
416.02 |
| Sep 16 2016 |
6323 |
428.24 |
| Sep 16 2016 |
9793 |
416.02 |
| Sep 16 2016 |
13053 |
416.02 |
| Sep 09 2016 |
6397 |
428.24 |
| Sep 09 2016 |
9904 |
416.02 |
| Sep 09 2016 |
13116 |
416.02 |
| Sep 02 2016 |
6529 |
428.24 |
| Sep 02 2016 |
9946 |
416.02 |
| Sep 02 2016 |
13259 |
416.02 |
| Aug 26 2016 |
6910 |
438.91 |
| Aug 26 2016 |
10387 |
423.01 |
| Aug 26 2016 |
13925 |
423.01 |
| Aug 19 2016 |
10418 |
423.01 |
| Aug 19 2016 |
7044 |
438.91 |
| Aug 19 2016 |
13952 |
423.01 |
| Aug 12 2016 |
7431 |
438.91 |
| Aug 12 2016 |
10421 |
423.01 |
| Aug 12 2016 |
15287 |
423.01 |
| Aug 05 2016 |
7480 |
438.91 |
| Aug 05 2016 |
10458 |
423.01 |
| Aug 05 2016 |
15422 |
423.01 |
| Jul 29 2016 |
10317 |
423.01 |
| Jul 29 2016 |
7510 |
438.91 |
| Jul 29 2016 |
15536 |
423.01 |
| Jul 22 2016 |
10446 |
423.01 |
| Jul 22 2016 |
7628 |
438.91 |
| Jul 22 2016 |
15718 |
423.01 |
| Jun 22 2016 |
10843 |
424.97 |
| Jun 22 2016 |
7565 |
438.91 |
| Jun 22 2016 |
17436 |
427.76 |
| Jun 15 2016 |
10988 |
424.97 |
| Jun 15 2016 |
7816 |
438.91 |
| Jun 15 2016 |
17637 |
427.76 |
| Jun 08 2016 |
7914 |
438.91 |
| Jun 08 2016 |
11023 |
424.97 |
| Jun 08 2016 |
17681 |
427.76 |
| Jun 01 2016 |
11114 |
425.09 |
| Jun 01 2016 |
17529 |
425.09 |
| May 25 2016 |
11137 |
425.09 |
| May 25 2016 |
17442 |
425.09 |
| May 18 2016 |
11207 |
425.09 |
| May 18 2016 |
17567 |
425.09 |
| May 11 2016 |
11210 |
425.09 |
| May 11 2016 |
17558 |
425.09 |
| May 04 2016 |
11149 |
425.09 |
| May 04 2016 |
17478 |
425.09 |
| Apr 27 2016 |
11360 |
425.09 |
| Apr 27 2016 |
17751 |
425.09 |
| Apr 20 2016 |
11298 |
425.09 |
| Apr 20 2016 |
17778 |
425.09 |
| Apr 13 2016 |
11580 |
425.09 |
| Apr 13 2016 |
17734 |
425.09 |
| Apr 06 2016 |
11848 |
425.09 |
| Apr 06 2016 |
17940 |
425.09 |
| Mar 30 2016 |
11726 |
425.09 |
| Mar 30 2016 |
17816 |
425.09 |
| Mar 23 2016 |
11959 |
425.09 |
| Mar 23 2016 |
17964 |
425.09 |
| Mar 16 2016 |
12050 |
425.09 |
| Mar 16 2016 |
17903 |
425.09 |
| Mar 09 2016 |
12102 |
425.09 |
| Mar 09 2016 |
17949 |
425.09 |
| Mar 02 2016 |
11939 |
425.09 |
| Mar 02 2016 |
17840 |
425.09 |
| Feb 24 2016 |
11950 |
425.09 |
| Feb 24 2016 |
17778 |
425.09 |
| Feb 17 2016 |
12093 |
425.09 |
| Feb 17 2016 |
17953 |
425.09 |
| Feb 10 2016 |
12067 |
425.09 |
| Feb 10 2016 |
17943 |
425.09 |
| Feb 03 2016 |
12071 |
425.09 |
| Feb 03 2016 |
17942 |
425.09 |
| Jan 27 2016 |
12109 |
425.09 |
| Jan 27 2016 |
17968 |
425.09 |
| Jan 20 2016 |
12102 |
425.09 |
| Jan 20 2016 |
17973 |
425.09 |
| Jan 13 2016 |
12111 |
425.09 |
| Jan 13 2016 |
17992 |
425.09 |
| Jan 06 2016 |
12111 |
425.09 |
| Jan 06 2016 |
17999 |
425.09 |
| Dec 30 2015 |
12111 |
425.09 |
| Dec 30 2015 |
17999 |
425.09 |
| Dec 23 2015 |
12111 |
425.09 |
| Dec 23 2015 |
17998 |
425.09 |
| Dec 16 2015 |
12111 |
425.09 |
| Dec 16 2015 |
17998 |
425.09 |
| Dec 09 2015 |
12110 |
425.09 |
| Dec 09 2015 |
18003 |
425.09 |
| Dec 02 2015 |
12111 |
425.09 |
| Dec 02 2015 |
18005 |
425.09 |
| Nov 25 2015 |
12111 |
425.09 |
| Nov 25 2015 |
18006 |
425.09 |
| Nov 18 2015 |
12110 |
425.09 |
| Nov 18 2015 |
18006 |
425.09 |
| Nov 11 2015 |
12102 |
425.09 |
| Nov 11 2015 |
17996 |
425.09 |
| Nov 04 2015 |
12102 |
425.09 |
| Nov 04 2015 |
17996 |
425.09 |
| Oct 28 2015 |
12104 |
425.09 |
| Oct 28 2015 |
17972 |
425.09 |
