| Apr 01 2020 |
3662 |
331.63 |
| Mar 01 2020 |
3724 |
331.63 |
| Feb 01 2020 |
3709 |
331.63 |
| Jan 01 2020 |
3717 |
331.63 |
| Dec 01 2019 |
3716 |
331.63 |
| Nov 01 2019 |
3354 |
331.63 |
| Oct 01 2019 |
3362 |
331.63 |
| Sep 01 2019 |
3357 |
331.63 |
| Aug 01 2019 |
3392 |
331.63 |
| Jul 01 2019 |
3414 |
331.63 |
| Jun 01 2019 |
3419 |
331.63 |
| May 01 2019 |
3277 |
331.63 |
| Apr 01 2019 |
3290 |
331.63 |
| Mar 01 2019 |
3260 |
331.63 |
| Feb 01 2019 |
3227 |
331.63 |
| Jan 01 2019 |
2802 |
331.63 |
| Dec 01 2018 |
3223 |
331.63 |
| Nov 01 2018 |
2805 |
331.63 |
| Oct 01 2018 |
2868 |
331.63 |
| Sep 01 2018 |
2776 |
331.63 |
| Aug 01 2018 |
2716 |
331.63 |
| Jul 01 2018 |
2681 |
331.63 |
| Jun 01 2018 |
2563 |
331.63 |
| May 01 2018 |
2233 |
331.63 |
| Oct 21 2016 |
16894 |
479.62 |
| Oct 21 2016 |
21666 |
479.62 |
| Oct 14 2016 |
16841 |
479.62 |
| Oct 14 2016 |
11149 |
427.72 |
| Oct 14 2016 |
17028 |
445.02 |
| Oct 07 2016 |
11152 |
427.72 |
| Oct 07 2016 |
16859 |
479.62 |
| Oct 07 2016 |
17034 |
445.02 |
| Sep 30 2016 |
16905 |
479.62 |
| Sep 30 2016 |
11159 |
427.72 |
| Sep 30 2016 |
17053 |
445.02 |
| Sep 23 2016 |
16917 |
479.62 |
| Sep 23 2016 |
11043 |
427.72 |
| Sep 23 2016 |
16929 |
445.02 |
| Sep 16 2016 |
17009 |
479.62 |
| Sep 16 2016 |
11005 |
427.72 |
| Sep 16 2016 |
16959 |
445.02 |
| Sep 09 2016 |
17093 |
479.62 |
| Sep 09 2016 |
11123 |
427.72 |
| Sep 09 2016 |
17044 |
445.02 |
| Sep 02 2016 |
17255 |
479.62 |
| Sep 02 2016 |
11169 |
427.72 |
| Sep 02 2016 |
17190 |
445.02 |
| Aug 26 2016 |
17314 |
479.62 |
| Aug 26 2016 |
10899 |
427.72 |
| Aug 26 2016 |
16962 |
445.02 |
| Aug 19 2016 |
10939 |
427.72 |
| Aug 19 2016 |
17353 |
479.62 |
| Aug 19 2016 |
16988 |
445.02 |
| Aug 12 2016 |
17593 |
479.62 |
| Aug 12 2016 |
10945 |
427.72 |
| Aug 12 2016 |
18508 |
445.02 |
| Aug 05 2016 |
17511 |
479.62 |
| Aug 05 2016 |
10983 |
427.72 |
| Aug 05 2016 |
18624 |
445.02 |
| Jul 29 2016 |
10843 |
427.72 |
| Jul 29 2016 |
17584 |
479.62 |
| Jul 29 2016 |
18792 |
445.02 |
| Jul 22 2016 |
10977 |
427.72 |
| Jul 22 2016 |
17797 |
479.62 |
| Jul 22 2016 |
18984 |
445.02 |
| Jun 22 2016 |
11139 |
427.72 |
| Jun 22 2016 |
18100 |
479.62 |
| Jun 22 2016 |
20024 |
445.02 |
| Jun 15 2016 |
11294 |
427.72 |
| Jun 15 2016 |
18151 |
479.62 |
| Jun 15 2016 |
20233 |
445.02 |
| Jun 08 2016 |
18277 |
479.62 |
| Jun 08 2016 |
11319 |
427.72 |
| Jun 08 2016 |
20295 |
445.02 |
| Jun 01 2016 |
18361 |
479.62 |
| Jun 01 2016 |
11382 |
427.72 |
| Jun 01 2016 |
20560 |
445.02 |
| May 25 2016 |
18250 |
479.62 |
| May 25 2016 |
11407 |
427.72 |
| May 25 2016 |
20421 |
445.02 |
| May 18 2016 |
18442 |
479.62 |
| May 18 2016 |
11493 |
427.72 |
| May 18 2016 |
20608 |
445.02 |
| May 11 2016 |
11513 |
427.72 |
| May 11 2016 |
18363 |
479.62 |
| May 11 2016 |
20621 |
445.02 |
| May 04 2016 |
18263 |
479.62 |
| May 04 2016 |
11445 |
427.72 |
| May 04 2016 |
20534 |
445.02 |
| Apr 27 2016 |
18583 |
479.62 |
| Apr 27 2016 |
16242 |
469.24 |
| Apr 27 2016 |
25330 |
474.43 |
| Apr 20 2016 |
16135 |
469.24 |
| Apr 20 2016 |
18595 |
479.62 |
| Apr 20 2016 |
25308 |
474.43 |
| Apr 13 2016 |
18441 |
479.62 |
| Apr 13 2016 |
16510 |
469.24 |
| Apr 13 2016 |
25259 |
474.43 |
| Apr 06 2016 |
16898 |
469.24 |
| Apr 06 2016 |
18532 |
479.62 |
| Apr 06 2016 |
25523 |
474.43 |
| Mar 30 2016 |
16750 |
469.24 |
| Mar 30 2016 |
18434 |
479.62 |
| Mar 30 2016 |
25365 |
474.43 |
| Mar 23 2016 |
18381 |
479.62 |
| Mar 23 2016 |
17042 |
469.24 |
| Mar 23 2016 |
25465 |
474.43 |
| Mar 16 2016 |
18326 |
479.62 |
| Mar 16 2016 |
17179 |
469.24 |
| Mar 16 2016 |
25481 |
474.43 |
| Mar 09 2016 |
18221 |
479.62 |
| Mar 09 2016 |
17288 |
469.24 |
| Mar 09 2016 |
25561 |
474.43 |
| Mar 02 2016 |
17057 |
469.24 |
| Mar 02 2016 |
18176 |
479.62 |
| Mar 02 2016 |
25327 |
474.43 |
| Feb 24 2016 |
18098 |
479.62 |
| Feb 24 2016 |
17014 |
469.24 |
| Feb 24 2016 |
25189 |
474.43 |
| Feb 17 2016 |
18178 |
479.62 |
| Feb 17 2016 |
17221 |
469.24 |
| Feb 17 2016 |
25441 |
474.43 |
| Feb 10 2016 |
17111 |
469.24 |
| Feb 10 2016 |
18152 |
479.62 |
| Feb 10 2016 |
25376 |
474.43 |
| Feb 03 2016 |
18125 |
479.62 |
| Feb 03 2016 |
17091 |
469.24 |
| Feb 03 2016 |
25349 |
474.43 |
| Jan 27 2016 |
18059 |
479.62 |
| Jan 27 2016 |
17143 |
469.24 |
| Jan 27 2016 |
25336 |
474.43 |
| Jan 20 2016 |
18100 |
479.62 |
| Jan 20 2016 |
17140 |
469.24 |
| Jan 20 2016 |
25347 |
474.43 |
| Jan 13 2016 |
17155 |
469.24 |
| Jan 13 2016 |
18136 |
479.62 |
| Jan 13 2016 |
25379 |
474.43 |
| Jan 06 2016 |
18142 |
479.62 |
| Jan 06 2016 |
17155 |
469.24 |
| Jan 06 2016 |
25387 |
474.43 |
| Dec 30 2015 |
18132 |
479.62 |
| Dec 30 2015 |
17155 |
469.24 |
| Dec 30 2015 |
25377 |
474.43 |
| Dec 23 2015 |
18131 |
479.62 |
| Dec 23 2015 |
17152 |
469.24 |
| Dec 23 2015 |
25376 |
474.43 |
| Dec 16 2015 |
18131 |
479.62 |
| Dec 16 2015 |
17152 |
469.24 |
| Dec 16 2015 |
25376 |
474.43 |
| Dec 09 2015 |
18139 |
479.62 |
| Dec 09 2015 |
17153 |
469.24 |
| Dec 09 2015 |
25383 |
474.43 |
| Dec 02 2015 |
18140 |
479.62 |
| Dec 02 2015 |
17155 |
469.24 |
| Dec 02 2015 |
25384 |
474.43 |
| Nov 25 2015 |
17155 |
469.24 |
| Nov 25 2015 |
18140 |
479.62 |
| Nov 25 2015 |
25385 |
474.43 |
| Nov 18 2015 |
18140 |
479.62 |
| Nov 18 2015 |
17155 |
469.24 |
| Nov 18 2015 |
25384 |
474.43 |
| Nov 11 2015 |
18140 |
479.62 |
| Nov 11 2015 |
17132 |
469.24 |
| Nov 11 2015 |
25367 |
474.43 |
| Nov 04 2015 |
17132 |
469.24 |
| Nov 04 2015 |
18140 |
479.62 |
| Nov 04 2015 |
25367 |
474.43 |
| Oct 28 2015 |
17134 |
469.24 |
| Oct 28 2015 |
24629 |
469.24 |
