| Oct 14 2021 |
7446 |
546.72 |
| Oct 14 2021 |
10093 |
546.72 |
| Oct 07 2021 |
7473 |
546.72 |
| Oct 07 2021 |
10125 |
546.72 |
| Sep 30 2021 |
6484 |
507.53 |
| Sep 30 2021 |
8416 |
507.53 |
| Sep 23 2021 |
6532 |
507.53 |
| Sep 23 2021 |
8354 |
507.53 |
| Sep 16 2021 |
6468 |
507.53 |
| Sep 16 2021 |
8301 |
507.53 |
| Sep 09 2021 |
6552 |
507.53 |
| Sep 09 2021 |
8348 |
507.53 |
| Sep 02 2021 |
6694 |
507.53 |
| Sep 02 2021 |
8492 |
507.53 |
| Aug 26 2021 |
6813 |
507.53 |
| Aug 26 2021 |
8415 |
507.53 |
| Aug 19 2021 |
6967 |
507.53 |
| Aug 19 2021 |
8607 |
507.53 |
| Aug 12 2021 |
7011 |
507.53 |
| Aug 12 2021 |
8727 |
507.53 |
| Aug 05 2021 |
7182 |
507.53 |
| Aug 05 2021 |
8759 |
507.53 |
| Jul 29 2021 |
7374 |
507.53 |
| Jul 29 2021 |
8885 |
507.53 |
| Jul 22 2021 |
7362 |
507.53 |
| Jul 22 2021 |
8785 |
507.53 |
| Jul 15 2021 |
7697 |
507.53 |
| Jul 15 2021 |
8832 |
507.53 |
| Jul 08 2021 |
7717 |
507.53 |
| Jul 08 2021 |
8881 |
507.53 |
| Jul 01 2021 |
7794 |
507.53 |
| Jul 01 2021 |
8848 |
507.53 |
| Jun 24 2021 |
7840 |
507.53 |
| Jun 24 2021 |
8797 |
507.53 |
| Jun 17 2021 |
7781 |
507.53 |
| Jun 17 2021 |
8688 |
507.53 |
| Jun 10 2021 |
7703 |
507.53 |
| Jun 10 2021 |
8341 |
507.53 |
| Jun 03 2021 |
8100 |
507.53 |
| May 27 2021 |
7635 |
507.53 |
| May 27 2021 |
8128 |
507.53 |
| May 07 2021 |
19512 |
507.53 |
| Oct 16 2020 |
5604 |
546.72 |
| Oct 16 2020 |
8506 |
546.72 |
| Oct 09 2020 |
5592 |
546.72 |
| Oct 09 2020 |
8457 |
546.72 |
| Oct 02 2020 |
4764 |
507.53 |
| Oct 02 2020 |
6986 |
507.53 |
| Sep 25 2020 |
4695 |
507.53 |
| Sep 25 2020 |
7035 |
507.53 |
| Sep 18 2020 |
4727 |
507.53 |
| Sep 18 2020 |
7077 |
507.53 |
| Sep 11 2020 |
4558 |
507.53 |
| Sep 11 2020 |
6810 |
507.53 |
| Sep 04 2020 |
5127 |
507.53 |
| Sep 04 2020 |
7567 |
507.53 |
| Aug 28 2020 |
5507 |
507.53 |
| Aug 28 2020 |
8090 |
507.53 |
| Aug 21 2020 |
5889 |
507.53 |
| Aug 21 2020 |
8740 |
507.53 |
| Aug 14 2020 |
6110 |
507.53 |
| Aug 14 2020 |
9142 |
507.53 |
| Aug 07 2020 |
6592 |
507.53 |
| Aug 07 2020 |
9807 |
507.53 |
| Jul 31 2020 |
7016 |
507.53 |
| Jul 31 2020 |
10433 |
507.53 |
| Jul 24 2020 |
7314 |
507.53 |
| Jul 24 2020 |
11123 |
507.53 |
| Jul 17 2020 |
7788 |
507.53 |
| Jul 17 2020 |
11643 |
507.53 |
| Jul 10 2020 |
8135 |
507.53 |
| Jul 10 2020 |
12356 |
507.53 |
| Jul 03 2020 |
8356 |
507.53 |
| Jul 03 2020 |
12537 |
507.53 |
| Jun 26 2020 |
8692 |
507.53 |
| Jun 26 2020 |
13145 |
507.53 |
| Jun 19 2020 |
8935 |
507.53 |
| Jun 19 2020 |
13641 |
507.53 |
| Jun 12 2020 |
9401 |
507.53 |
| Jun 12 2020 |
14130 |
507.53 |
| Jun 05 2020 |
9600 |
507.53 |
| Jun 05 2020 |
14572 |
507.53 |
| May 29 2020 |
9918 |
507.53 |
| May 29 2020 |
15030 |
507.53 |
| May 22 2020 |
10205 |
507.53 |
| May 22 2020 |
15479 |
507.53 |
| May 15 2020 |
10743 |
507.53 |
| May 15 2020 |
15977 |
507.53 |
| May 08 2020 |
11005 |
507.53 |
| May 08 2020 |
16362 |
507.53 |
| May 01 2020 |
11561 |
507.53 |
| May 01 2020 |
17087 |
507.53 |
| Apr 24 2020 |
12034 |
507.53 |
| Apr 24 2020 |
18281 |
507.53 |
| Apr 17 2020 |
12451 |
507.53 |
| Apr 17 2020 |
18653 |
507.53 |
| Apr 10 2020 |
12832 |
507.53 |
| Apr 10 2020 |
19066 |
507.53 |
| Apr 03 2020 |
4423 |
450.27 |
| Apr 03 2020 |
13319 |
507.53 |
| Apr 03 2020 |
19546 |
507.53 |
| Mar 27 2020 |
4725 |
450.27 |
| Mar 27 2020 |
13791 |
507.53 |
| Mar 27 2020 |
20066 |
507.53 |
| Mar 20 2020 |
4806 |
450.27 |
| Mar 20 2020 |
14052 |
507.53 |
| Mar 20 2020 |
20332 |
507.53 |
| Mar 13 2020 |
14307 |
507.53 |
| Mar 13 2020 |
4733 |
450.27 |
| Mar 13 2020 |
20593 |
507.53 |
| Mar 06 2020 |
4810 |
450.27 |
| Mar 06 2020 |
14559 |
507.53 |
| Mar 06 2020 |
20773 |
507.53 |
| Feb 28 2020 |
4984 |
450.27 |
| Feb 28 2020 |
14562 |
507.53 |
| Feb 28 2020 |
20770 |
507.53 |
| Feb 21 2020 |
14368 |
507.53 |
| Feb 21 2020 |
4807 |
450.27 |
| Feb 21 2020 |
20604 |
507.53 |
| Feb 14 2020 |
4872 |
450.27 |
| Feb 14 2020 |
14420 |
507.53 |
| Feb 14 2020 |
20655 |
507.53 |
| Feb 07 2020 |
4938 |
450.27 |
| Feb 07 2020 |
14357 |
507.53 |
| Feb 07 2020 |
20504 |
507.53 |
| Jan 31 2020 |
4944 |
450.27 |
| Jan 31 2020 |
14437 |
507.53 |
| Jan 31 2020 |
20563 |
507.53 |
| Jan 24 2020 |
14452 |
507.53 |
| Jan 24 2020 |
4942 |
450.27 |
| Jan 24 2020 |
20589 |
507.53 |
| Jan 17 2020 |
4942 |
450.27 |
| Jan 17 2020 |
14467 |
507.53 |
| Jan 17 2020 |
20486 |
507.53 |
| Jan 10 2020 |
4942 |
450.27 |
| Jan 10 2020 |
14467 |
507.53 |
| Jan 10 2020 |
20483 |
507.53 |
| Jan 03 2020 |
4943 |
450.27 |
| Jan 03 2020 |
14469 |
507.53 |
| Jan 03 2020 |
20494 |
507.53 |
| Dec 27 2019 |
4960 |
450.27 |
| Dec 27 2019 |
14469 |
507.53 |
| Dec 27 2019 |
20492 |
507.53 |
| Dec 20 2019 |
4960 |
450.27 |
| Dec 20 2019 |
14469 |
507.53 |
| Dec 20 2019 |
20492 |
507.53 |
| Dec 13 2019 |
4960 |
450.27 |
| Dec 13 2019 |
14470 |
507.53 |
| Dec 13 2019 |
20493 |
507.53 |
| Dec 06 2019 |
14470 |
507.53 |
| Dec 06 2019 |
4960 |
450.27 |
| Dec 06 2019 |
20477 |
507.53 |
| Nov 29 2019 |
4960 |
450.27 |
| Nov 29 2019 |
14470 |
507.53 |
| Nov 29 2019 |
20468 |
507.53 |
| Nov 22 2019 |
4960 |
450.27 |
| Nov 22 2019 |
14470 |
507.53 |
| Nov 22 2019 |
20468 |
507.53 |
| Nov 15 2019 |
14470 |
507.53 |
| Nov 15 2019 |
4960 |
450.27 |
| Nov 15 2019 |
20473 |
507.53 |
| Nov 08 2019 |
4960 |
450.27 |
| Nov 08 2019 |
11099 |
468.33 |
| Nov 08 2019 |
15575 |
468.33 |
| Nov 01 2019 |
10886 |
468.33 |
| Nov 01 2019 |
4960 |
450.27 |
| Nov 01 2019 |
15379 |
468.33 |
| Oct 25 2019 |
10886 |
468.33 |
| Oct 25 2019 |
4961 |
450.27 |
| Oct 25 2019 |
15396 |
468.33 |
| Oct 18 2019 |
4961 |
450.27 |
| Oct 18 2019 |
10934 |
468.33 |
| Oct 18 2019 |
15426 |
468.33 |
| Oct 11 2019 |
4966 |
450.27 |
| Oct 04 2019 |
4961 |
450.27 |
| Sep 27 2019 |
4961 |
450.27 |
| Sep 20 2019 |
5013 |
450.27 |
| Sep 13 2019 |
5081 |
450.27 |
| Sep 06 2019 |
5088 |
450.27 |
| Aug 30 2019 |
5149 |
450.27 |
| Aug 23 2019 |
5222 |
450.27 |
| Aug 16 2019 |
5270 |
450.27 |
| Aug 09 2019 |
5273 |
450.27 |
| Aug 02 2019 |
5318 |
450.27 |
| Jul 26 2019 |
5332 |
450.27 |
| Jul 19 2019 |
5397 |
450.27 |
| Jul 12 2019 |
5394 |
450.27 |
| Jul 05 2019 |
5419 |
450.27 |
| Jun 28 2019 |
5497 |
450.27 |
| Jun 21 2019 |
5451 |
450.27 |
| Jun 14 2019 |
5361 |
450.27 |
| Jun 07 2019 |
5425 |
450.27 |
| May 31 2019 |
5517 |
450.27 |
| May 24 2019 |
5447 |
450.27 |
| May 17 2019 |
5536 |
450.27 |
| May 10 2019 |
5525 |
450.27 |
| May 03 2019 |
5591 |
450.27 |
| Apr 26 2019 |
5591 |
450.27 |
| Apr 19 2019 |
5635 |
450.27 |
| Apr 18 2019 |
5643 |
450.27 |
| Apr 12 2019 |
5644 |
450.27 |
| Apr 05 2019 |
5892 |
458.89 |
| Mar 29 2019 |
5639 |
458.89 |
| Mar 22 2019 |
5750 |
458.89 |
| Mar 15 2019 |
6000 |
458.89 |
| Mar 08 2019 |
5761 |
458.89 |
| Mar 01 2019 |
5884 |
458.89 |
| Feb 22 2019 |
5888 |
458.89 |
| Feb 15 2019 |
5875 |
458.89 |
| Feb 08 2019 |
6013 |
458.89 |
| Feb 01 2019 |
6024 |
458.89 |
| Jan 25 2019 |
6024 |
458.89 |
| Jan 18 2019 |
6040 |
458.89 |
| Jan 11 2019 |
6040 |
458.89 |
| Jan 04 2019 |
6040 |
458.89 |
| Dec 28 2018 |
6046 |
458.89 |
| Dec 21 2018 |
6046 |
458.89 |
| Dec 14 2018 |
6046 |
458.89 |
| Dec 07 2018 |
6034 |
458.89 |
| Nov 30 2018 |
6034 |
458.89 |
| Nov 23 2018 |
6036 |
458.89 |
| Nov 16 2018 |
6036 |
458.89 |
| Nov 09 2018 |
6036 |
458.89 |
| Nov 02 2018 |
6036 |
458.89 |
| Oct 26 2018 |
6036 |
458.89 |
| Oct 19 2018 |
6036 |
458.89 |
| Oct 19 2018 |
4752 |
394.16 |
| Oct 19 2018 |
6855 |
394.16 |
| Oct 12 2018 |
6028 |
458.89 |
| Oct 12 2018 |
4736 |
394.16 |
| Oct 12 2018 |
6837 |
394.16 |
| Oct 05 2018 |
4755 |
394.16 |
| Oct 05 2018 |
6028 |
458.89 |
| Oct 05 2018 |
6901 |
394.16 |
| Sep 28 2018 |
6034 |
458.89 |
| Sep 28 2018 |
12300 |
481.36 |
| Sep 28 2018 |
16965 |
481.36 |
| Sep 21 2018 |
5969 |
458.89 |
| Sep 21 2018 |
12269 |
481.36 |
| Sep 21 2018 |
16945 |
481.36 |
| Sep 14 2018 |
6093 |
458.89 |
| Sep 14 2018 |
12310 |
481.36 |
| Sep 14 2018 |
16991 |
481.36 |
| Sep 07 2018 |
6121 |
458.89 |
| Sep 07 2018 |
12529 |
481.36 |
| Sep 07 2018 |
17319 |
481.36 |
| Aug 31 2018 |
12582 |
481.36 |
| Aug 31 2018 |
6206 |
458.89 |
| Aug 31 2018 |
17403 |
481.36 |
| Aug 24 2018 |
12627 |
481.36 |
| Aug 24 2018 |
6299 |
458.89 |
| Aug 24 2018 |
17364 |
481.36 |
| Aug 17 2018 |
12573 |
481.36 |
| Aug 17 2018 |
6295 |
458.89 |
| Aug 17 2018 |
17572 |
481.36 |
| Aug 10 2018 |
6294 |
458.89 |
| Aug 10 2018 |
12606 |
481.36 |
| Aug 10 2018 |
17688 |
481.36 |
| Aug 03 2018 |
6337 |
458.89 |
| Aug 03 2018 |
12794 |
481.36 |
| Aug 03 2018 |
17845 |
481.36 |
| Jul 27 2018 |
6418 |
458.89 |
| Jul 27 2018 |
12945 |
481.36 |
| Jul 27 2018 |
17875 |
481.36 |
| Jul 20 2018 |
6528 |
458.89 |
| Jul 20 2018 |
12902 |
481.36 |
| Jul 20 2018 |
18130 |
481.36 |
| Jul 13 2018 |
13098 |
481.36 |
| Jul 13 2018 |
6607 |
458.89 |
| Jul 13 2018 |
17957 |
481.36 |
| Jul 06 2018 |
12938 |
481.36 |
| Jul 06 2018 |
6598 |
458.89 |
| Jul 06 2018 |
17722 |
481.36 |
| Jun 29 2018 |
12951 |
481.36 |
| Jun 29 2018 |
6574 |
458.89 |
| Jun 29 2018 |
17744 |
481.36 |
| Jun 22 2018 |
13176 |
481.36 |
| Jun 22 2018 |
18052 |
481.36 |
| Jun 15 2018 |
13279 |
481.36 |
| Jun 15 2018 |
18115 |
481.36 |
| Jun 08 2018 |
13345 |
481.36 |
| Jun 08 2018 |
18305 |
481.36 |
| Jun 01 2018 |
13739 |
481.36 |
| Jun 01 2018 |
18673 |
481.36 |
| May 25 2018 |
13782 |
481.36 |
| May 25 2018 |
18840 |
481.36 |
| May 18 2018 |
13892 |
481.36 |
| May 18 2018 |
18893 |
481.36 |
| May 11 2018 |
13942 |
481.36 |
| May 11 2018 |
18992 |
481.36 |
| May 04 2018 |
15923 |
503.23 |
| May 04 2018 |
14174 |
481.36 |
| May 04 2018 |
20103 |
488.65 |
| Apr 27 2018 |
15972 |
503.23 |
| Apr 27 2018 |
14098 |
481.36 |
| Apr 27 2018 |
20007 |
488.65 |
| Apr 20 2018 |
15651 |
497.37 |
| Apr 20 2018 |
14086 |
481.36 |
| Apr 20 2018 |
20212 |
489.36 |
| Apr 13 2018 |
15622 |
497.37 |
| Apr 13 2018 |
13944 |
481.36 |
| Apr 13 2018 |
20127 |
489.36 |
| Apr 06 2018 |
15520 |
497.37 |
| Apr 06 2018 |
14240 |
481.36 |
| Apr 06 2018 |
20235 |
489.36 |
| Mar 30 2018 |
15619 |
497.37 |
| Mar 30 2018 |
14550 |
481.36 |
| Mar 30 2018 |
20524 |
489.36 |
| Mar 23 2018 |
14736 |
481.36 |
| Mar 23 2018 |
15631 |
497.37 |
| Mar 23 2018 |
20699 |
489.36 |
| Mar 16 2018 |
14602 |
481.36 |
| Mar 16 2018 |
15672 |
497.37 |
| Mar 16 2018 |
20659 |
489.36 |
| Mar 09 2018 |
15554 |
497.37 |
| Mar 09 2018 |
14565 |
481.36 |
| Mar 09 2018 |
20620 |
489.36 |
| Mar 02 2018 |
15702 |
497.37 |
| Mar 02 2018 |
14636 |
481.36 |
| Mar 02 2018 |
20884 |
489.36 |
| Feb 23 2018 |
14778 |
481.36 |
| Feb 23 2018 |
15862 |
497.37 |
| Feb 23 2018 |
21046 |
489.36 |
| Feb 16 2018 |
17107 |
513.5 |
| Feb 16 2018 |
14777 |
481.36 |
| Feb 16 2018 |
22366 |
500.64 |
| Feb 09 2018 |
17119 |
513.5 |
| Feb 09 2018 |
14598 |
481.36 |
| Feb 09 2018 |
22127 |
500.64 |
| Feb 02 2018 |
17094 |
513.5 |
| Feb 02 2018 |
17081 |
510.73 |
| Feb 02 2018 |
22022 |
500.64 |
| Jan 26 2018 |
17137 |
513.5 |
| Jan 26 2018 |
17164 |
510.73 |
| Jan 26 2018 |
22083 |
500.64 |
| Jan 19 2018 |
17147 |
513.5 |
| Jan 19 2018 |
17166 |
510.73 |
| Jan 19 2018 |
22086 |
500.64 |
| Jan 12 2018 |
17129 |
513.5 |
| Jan 12 2018 |
17203 |
510.73 |
| Jan 12 2018 |
22085 |
500.64 |
| Jan 05 2018 |
17203 |
510.73 |
| Jan 05 2018 |
17157 |
513.5 |
| Jan 05 2018 |
22110 |
500.64 |
| Dec 29 2017 |
17158 |
513.5 |
| Dec 29 2017 |
17203 |
510.73 |
| Dec 29 2017 |
22110 |
500.64 |
| Dec 22 2017 |
17160 |
513.5 |
| Dec 22 2017 |
17203 |
510.73 |
| Dec 22 2017 |
22112 |
500.64 |
| Dec 15 2017 |
17203 |
510.73 |
| Dec 15 2017 |
17148 |
513.5 |
| Dec 15 2017 |
22104 |
500.64 |
| Dec 08 2017 |
17203 |
510.73 |
| Dec 08 2017 |
17148 |
513.5 |
| Dec 08 2017 |
22104 |
500.64 |
| Dec 01 2017 |
17148 |
513.5 |
| Dec 01 2017 |
17203 |
510.73 |
| Dec 01 2017 |
22104 |
500.64 |
| Nov 24 2017 |
17203 |
510.73 |
| Nov 24 2017 |
17148 |
513.5 |
| Nov 24 2017 |
22104 |
500.64 |
| Nov 17 2017 |
17204 |
510.73 |
| Nov 17 2017 |
17148 |
513.5 |
| Nov 17 2017 |
22105 |
500.64 |
| Nov 10 2017 |
17148 |
513.5 |
| Nov 10 2017 |
17235 |
510.73 |
| Nov 10 2017 |
22125 |
500.64 |
| Nov 03 2017 |
17149 |
513.5 |
| Nov 03 2017 |
17235 |
510.73 |
| Nov 03 2017 |
22126 |
500.64 |
| Oct 27 2017 |
20723 |
569.02 |
| Oct 27 2017 |
17149 |
513.5 |
| Oct 27 2017 |
25716 |
535.7 |
| Oct 20 2017 |
16798 |
508.94 |
| Oct 20 2017 |
20603 |
569.02 |
| Oct 20 2017 |
24236 |
520.87 |
| Oct 13 2017 |
16798 |
508.94 |
| Oct 13 2017 |
20602 |
567.83 |
| Oct 13 2017 |
24206 |
520.25 |
| Oct 06 2017 |
16787 |
508.94 |
| Oct 06 2017 |
20571 |
567.47 |
| Oct 06 2017 |
24197 |
520.25 |
| Sep 29 2017 |
20569 |
567.47 |
| Sep 29 2017 |
16814 |
508.94 |
| Sep 29 2017 |
24113 |
520.25 |
| Sep 22 2017 |
16808 |
508.94 |
| Sep 22 2017 |
20891 |
567.47 |
| Sep 22 2017 |
24364 |
520.25 |
| Sep 15 2017 |
16903 |
508.94 |
| Sep 15 2017 |
20852 |
567.47 |
| Sep 15 2017 |
24434 |
520.25 |
| Sep 08 2017 |
20771 |
567.47 |
| Sep 08 2017 |
16923 |
508.94 |
| Sep 08 2017 |
24551 |
520.25 |
| Sep 01 2017 |
17159 |
508.94 |
| Sep 01 2017 |
20819 |
567.47 |
| Sep 01 2017 |
24681 |
520.25 |
| Aug 25 2017 |
17198 |
508.94 |
| Aug 25 2017 |
21190 |
567.47 |
| Aug 25 2017 |
25050 |
520.25 |
| Aug 18 2017 |
17244 |
508.94 |
| Aug 18 2017 |
21263 |
567.47 |
| Aug 18 2017 |
25152 |
520.25 |
| Aug 11 2017 |
17185 |
508.94 |
| Aug 11 2017 |
21352 |
567.47 |
| Aug 11 2017 |
25216 |
520.25 |
| Aug 04 2017 |
17313 |
508.94 |
| Aug 04 2017 |
21465 |
567.47 |
| Aug 04 2017 |
25497 |
520.25 |
| Jul 28 2017 |
17393 |
508.94 |
| Jul 28 2017 |
21628 |
567.47 |
| Jul 28 2017 |
25650 |
520.25 |
| Jul 21 2017 |
21634 |
567.47 |
| Jul 21 2017 |
17501 |
508.94 |
| Jul 21 2017 |
25795 |
520.25 |
| Jul 14 2017 |
17601 |
508.94 |
| Jul 14 2017 |
21751 |
567.47 |
| Jul 14 2017 |
25906 |
520.25 |
| Jul 07 2017 |
17636 |
508.94 |
| Jul 07 2017 |
21860 |
567.47 |
| Jul 07 2017 |
25995 |
520.25 |
| Jun 30 2017 |
21896 |
567.47 |
| Jun 30 2017 |
17743 |
508.94 |
| Jun 30 2017 |
26087 |
520.25 |
| Jun 23 2017 |
22143 |
567.47 |
| Jun 23 2017 |
18849 |
508.94 |
| Jun 23 2017 |
26273 |
520.25 |
| Jun 16 2017 |
18897 |
508.94 |
| Jun 16 2017 |
22150 |
567.47 |
| Jun 16 2017 |
26249 |
520.25 |
| Jun 09 2017 |
22074 |
567.47 |
| Jun 09 2017 |
18994 |
508.94 |
| Jun 09 2017 |
26169 |
520.25 |
| Jun 02 2017 |
22529 |
567.47 |
| Jun 02 2017 |
19037 |
508.94 |
| Jun 02 2017 |
26512 |
520.25 |
| May 26 2017 |
19243 |
508.94 |
| May 26 2017 |
22588 |
567.47 |
| May 26 2017 |
26650 |
520.25 |
| May 19 2017 |
19289 |
508.94 |
| May 19 2017 |
23190 |
567.47 |
| May 19 2017 |
27004 |
520.25 |
| May 12 2017 |
23329 |
567.47 |
| May 12 2017 |
19608 |
510.85 |
| May 12 2017 |
28563 |
533.5 |
| May 05 2017 |
19561 |
510.85 |
| May 05 2017 |
23271 |
567.47 |
| May 05 2017 |
28502 |
533.5 |
| Apr 28 2017 |
19286 |
510.85 |
| Apr 28 2017 |
23011 |
567.47 |
| Apr 28 2017 |
28132 |
533.5 |
| Apr 21 2017 |
20378 |
520.52 |
| Apr 21 2017 |
23371 |
567.47 |
| Apr 21 2017 |
29423 |
544 |
| Apr 14 2017 |
23654 |
567.47 |
| Apr 14 2017 |
20383 |
520.52 |
| Apr 14 2017 |
29392 |
544 |
| Apr 07 2017 |
20526 |
520.52 |
| Apr 07 2017 |
23442 |
567.47 |
| Apr 07 2017 |
29088 |
544 |
| Mar 31 2017 |
20873 |
520.52 |
| Mar 31 2017 |
23449 |
567.47 |
| Mar 31 2017 |
29303 |
544 |
| Mar 24 2017 |
22966 |
567.47 |
| Mar 24 2017 |
20608 |
520.52 |
| Mar 24 2017 |
28806 |
544 |
| Mar 17 2017 |
20711 |
520.52 |
| Mar 17 2017 |
23303 |
567.47 |
| Mar 17 2017 |
28998 |
544 |
| Mar 10 2017 |
20841 |
520.52 |
| Mar 10 2017 |
23256 |
567.47 |
| Mar 10 2017 |
28998 |
544 |
| Mar 03 2017 |
20738 |
520.52 |
| Mar 03 2017 |
23011 |
567.47 |
| Mar 03 2017 |
28842 |
544 |
| Feb 24 2017 |
18450 |
495.29 |
| Feb 24 2017 |
23252 |
567.47 |
| Feb 24 2017 |
28815 |
543.41 |
| Feb 17 2017 |
18201 |
495.29 |
| Feb 17 2017 |
23068 |
565.46 |
| Feb 17 2017 |
27529 |
530.38 |
| Feb 10 2017 |
18232 |
495.29 |
| Feb 10 2017 |
23347 |
565.46 |
| Feb 10 2017 |
27648 |
530.38 |
| Feb 03 2017 |
23044 |
560.53 |
| Feb 03 2017 |
18261 |
495.29 |
| Feb 03 2017 |
28366 |
538.79 |
| Jan 27 2017 |
18294 |
495.29 |
| Jan 27 2017 |
23033 |
560.53 |
| Jan 27 2017 |
28365 |
538.79 |
| Jan 20 2017 |
18280 |
495.29 |
| Jan 20 2017 |
21988 |
543.26 |
| Jan 20 2017 |
27619 |
531.27 |
| Jan 13 2017 |
21954 |
543.26 |
| Jan 13 2017 |
18290 |
495.29 |
| Jan 13 2017 |
27594 |
531.27 |
| Jan 06 2017 |
21954 |
543.26 |
| Jan 06 2017 |
18300 |
495.29 |
| Jan 06 2017 |
27599 |
531.27 |
| Dec 30 2016 |
18309 |
495.29 |
| Dec 30 2016 |
21955 |
543.26 |
| Dec 30 2016 |
27610 |
531.27 |
| Dec 23 2016 |
21955 |
543.26 |
| Dec 23 2016 |
18309 |
495.29 |
| Dec 23 2016 |
27610 |
531.27 |
| Dec 16 2016 |
21955 |
543.26 |
| Dec 16 2016 |
18302 |
495.29 |
| Dec 16 2016 |
27606 |
531.27 |
| Dec 09 2016 |
18307 |
495.29 |
| Dec 09 2016 |
21947 |
543.26 |
| Dec 09 2016 |
27604 |
531.27 |
| Dec 02 2016 |
18307 |
495.29 |
| Dec 02 2016 |
21947 |
543.26 |
| Dec 02 2016 |
27605 |
531.27 |
| Nov 25 2016 |
21947 |
543.26 |
| Nov 25 2016 |
18303 |
495.29 |
| Nov 25 2016 |
27602 |
531.27 |
| Nov 18 2016 |
18303 |
495.29 |
| Nov 18 2016 |
21947 |
543.26 |
| Nov 18 2016 |
27602 |
531.27 |
| Nov 11 2016 |
18303 |
495.29 |
| Nov 11 2016 |
21905 |
543.26 |
| Nov 11 2016 |
27571 |
531.27 |
| Nov 04 2016 |
18303 |
495.29 |
| Nov 04 2016 |
21905 |
543.26 |
| Nov 04 2016 |
27571 |
531.27 |
| Oct 28 2016 |
21919 |
543.26 |
| Oct 28 2016 |
18304 |
495.29 |
| Oct 28 2016 |
27581 |
531.27 |
| Oct 21 2016 |
21945 |
543.26 |
| Oct 21 2016 |
28728 |
543.26 |
| Oct 14 2016 |
22450 |
551.2 |
| Oct 14 2016 |
29345 |
551.2 |
| Oct 07 2016 |
22481 |
551.2 |
| Oct 07 2016 |
29389 |
551.2 |
| Sep 30 2016 |
22495 |
551.2 |
| Sep 30 2016 |
29434 |
551.2 |
| Sep 23 2016 |
22195 |
551.2 |
| Sep 23 2016 |
29237 |
551.2 |
| Sep 16 2016 |
22098 |
551.2 |
| Sep 16 2016 |
29257 |
551.2 |
| Sep 09 2016 |
22210 |
551.2 |
| Sep 09 2016 |
29349 |
551.2 |
| Sep 02 2016 |
22265 |
551.2 |
| Sep 02 2016 |
29502 |
551.2 |
| Aug 26 2016 |
22089 |
551.2 |
| Aug 26 2016 |
29305 |
551.2 |
| Aug 19 2016 |
22103 |
551.2 |
| Aug 19 2016 |
29297 |
551.2 |
| Aug 12 2016 |
22171 |
551.2 |
| Aug 12 2016 |
31723 |
551.2 |
| Aug 05 2016 |
22232 |
551.2 |
| Aug 05 2016 |
31840 |
551.2 |
| Jul 29 2016 |
22094 |
551.2 |
| Jul 29 2016 |
32097 |
551.2 |
| Jul 22 2016 |
22240 |
551.2 |
| Jul 22 2016 |
32362 |
551.2 |
| Jun 22 2016 |
22575 |
551.2 |
| Jun 22 2016 |
33444 |
551.2 |
| Jun 15 2016 |
22909 |
551.2 |
| Jun 15 2016 |
33843 |
551.2 |
| Jun 08 2016 |
23032 |
551.2 |
| Jun 08 2016 |
34022 |
551.2 |
| Jun 01 2016 |
23128 |
551.2 |
| Jun 01 2016 |
34313 |
551.2 |
| May 25 2016 |
23065 |
551.2 |
| May 25 2016 |
34093 |
551.2 |
| May 18 2016 |
23159 |
551.2 |
| May 18 2016 |
34390 |
551.2 |
| May 11 2016 |
23219 |
551.2 |
| May 11 2016 |
34415 |
551.2 |
| May 04 2016 |
23068 |
551.2 |
| May 04 2016 |
34272 |
551.2 |
| Apr 27 2016 |
23350 |
551.2 |
| Apr 27 2016 |
34797 |
551.2 |
| Apr 20 2016 |
23145 |
551.2 |
| Apr 20 2016 |
34718 |
551.2 |
| Apr 13 2016 |
23721 |
551.2 |
| Apr 13 2016 |
34688 |
551.2 |
| Apr 06 2016 |
24328 |
551.2 |
| Apr 06 2016 |
35127 |
551.2 |
| Mar 30 2016 |
24138 |
551.2 |
| Mar 30 2016 |
34934 |
551.2 |
| Mar 23 2016 |
24463 |
551.2 |
| Mar 23 2016 |
34998 |
551.2 |
| Mar 16 2016 |
24689 |
551.2 |
| Mar 16 2016 |
35098 |
551.2 |
| Mar 09 2016 |
24794 |
551.2 |
| Mar 09 2016 |
35152 |
551.2 |
| Mar 02 2016 |
24356 |
551.2 |
| Mar 02 2016 |
34742 |
551.2 |
| Feb 24 2016 |
24264 |
551.2 |
| Feb 24 2016 |
34545 |
551.2 |
| Feb 17 2016 |
24568 |
551.2 |
| Feb 17 2016 |
34895 |
551.2 |
| Feb 10 2016 |
24239 |
548.99 |
| Feb 10 2016 |
34464 |
548.99 |
| Feb 03 2016 |
24188 |
548.99 |
| Feb 03 2016 |
34425 |
548.99 |
| Jan 27 2016 |
26288 |
589.28 |
| Jan 27 2016 |
37270 |
589.28 |
| Jan 20 2016 |
26298 |
589.28 |
| Jan 20 2016 |
37285 |
589.28 |
| Jan 13 2016 |
26340 |
589.28 |
| Jan 13 2016 |
37346 |
589.28 |
| Jan 06 2016 |
26340 |
589.28 |
| Jan 06 2016 |
37363 |
589.28 |
| Dec 30 2015 |
26340 |
589.28 |
| Dec 30 2015 |
37342 |
589.28 |
| Dec 23 2015 |
26335 |
589.28 |
| Dec 23 2015 |
37339 |
589.28 |
| Dec 16 2015 |
26336 |
589.28 |
| Dec 16 2015 |
37340 |
589.28 |
| Dec 09 2015 |
26337 |
589.28 |
| Dec 09 2015 |
37347 |
589.28 |
| Dec 02 2015 |
26339 |
589.28 |
| Dec 02 2015 |
37349 |
589.28 |
| Nov 25 2015 |
26339 |
589.28 |
| Nov 25 2015 |
37350 |
589.28 |
| Nov 18 2015 |
26338 |
589.28 |
| Nov 18 2015 |
37349 |
589.28 |
| Nov 11 2015 |
26304 |
589.28 |
| Nov 11 2015 |
37327 |
589.28 |
| Nov 04 2015 |
26304 |
589.28 |
| Nov 04 2015 |
37327 |
589.28 |
| Oct 28 2015 |
26307 |
589.28 |
| Oct 28 2015 |
37269 |
589.28 |
