Apr 03 2020 |
7335 |
561.81 |
Mar 27 2020 |
7838 |
561.81 |
Mar 20 2020 |
7995 |
561.81 |
Mar 13 2020 |
7834 |
561.81 |
Mar 06 2020 |
7919 |
561.81 |
Feb 28 2020 |
8247 |
561.81 |
Feb 21 2020 |
7856 |
561.81 |
Feb 14 2020 |
7982 |
561.81 |
Feb 07 2020 |
8070 |
561.81 |
Jan 31 2020 |
8085 |
561.81 |
Jan 24 2020 |
8078 |
561.81 |
Jan 17 2020 |
8078 |
561.81 |
Jan 10 2020 |
8078 |
561.81 |
Jan 03 2020 |
8079 |
561.81 |
Dec 27 2019 |
8130 |
561.81 |
Dec 20 2019 |
8130 |
561.81 |
Dec 13 2019 |
8131 |
561.81 |
Dec 06 2019 |
8131 |
561.81 |
Nov 29 2019 |
8131 |
561.81 |
Nov 22 2019 |
8131 |
561.81 |
Nov 15 2019 |
8131 |
561.81 |
Nov 08 2019 |
8131 |
561.81 |
Nov 01 2019 |
8131 |
561.81 |
Oct 25 2019 |
8132 |
561.81 |
Oct 18 2019 |
8132 |
561.81 |
Oct 11 2019 |
8132 |
561.81 |
Oct 04 2019 |
8125 |
561.81 |
Sep 27 2019 |
8125 |
561.81 |
Sep 20 2019 |
8188 |
561.81 |
Sep 13 2019 |
8325 |
561.81 |
Sep 06 2019 |
8324 |
561.81 |
Aug 30 2019 |
8409 |
561.81 |
Aug 23 2019 |
8536 |
561.81 |
Aug 16 2019 |
8525 |
561.81 |
Aug 09 2019 |
8561 |
561.81 |
Aug 02 2019 |
8630 |
561.81 |
Jul 26 2019 |
8650 |
561.81 |
Jul 19 2019 |
8767 |
561.81 |
Jul 12 2019 |
8739 |
561.81 |
Jul 05 2019 |
14141 |
493.41 |
Jul 05 2019 |
8805 |
561.81 |
Jul 05 2019 |
20218 |
493.41 |
Jun 28 2019 |
14312 |
493.41 |
Jun 28 2019 |
8912 |
561.81 |
Jun 28 2019 |
20385 |
493.41 |
Jun 21 2019 |
14263 |
493.41 |
Jun 21 2019 |
8773 |
561.81 |
Jun 21 2019 |
20245 |
493.41 |
Jun 14 2019 |
14440 |
493.41 |
Jun 14 2019 |
8600 |
561.81 |
Jun 14 2019 |
20377 |
493.41 |
Jun 07 2019 |
14650 |
493.41 |
Jun 07 2019 |
8658 |
561.81 |
Jun 07 2019 |
20596 |
493.41 |
May 31 2019 |
14618 |
493.41 |
May 31 2019 |
8794 |
561.81 |
May 31 2019 |
20522 |
493.41 |
May 24 2019 |
14620 |
493.41 |
May 24 2019 |
8658 |
561.81 |
May 24 2019 |
20531 |
493.41 |
May 17 2019 |
14689 |
493.41 |
May 17 2019 |
8745 |
561.81 |
May 17 2019 |
20523 |
493.41 |
May 10 2019 |
8692 |
561.81 |
May 10 2019 |
14664 |
493.41 |
May 10 2019 |
20508 |
493.41 |
May 03 2019 |
14682 |
493.41 |
May 03 2019 |
8830 |
561.81 |
May 03 2019 |
20557 |
493.41 |
Apr 26 2019 |
14670 |
493.41 |
Apr 26 2019 |
8852 |
561.81 |
Apr 26 2019 |
20086 |
493.41 |
Apr 19 2019 |
14828 |
493.41 |
Apr 19 2019 |
8915 |
561.81 |
Apr 19 2019 |
20039 |
493.41 |
Apr 18 2019 |
14847 |
493.41 |
Apr 18 2019 |
8927 |
561.81 |
Apr 12 2019 |
15014 |
493.41 |
Apr 12 2019 |
8870 |
561.81 |
Apr 12 2019 |
20119 |
493.41 |
Apr 05 2019 |
14728 |
493.41 |
Apr 05 2019 |
8485 |
545.02 |
Apr 05 2019 |
19642 |
493.41 |
Mar 29 2019 |
14512 |
493.41 |
Mar 29 2019 |
8115 |
545.02 |
Mar 29 2019 |
19441 |
493.41 |
Mar 22 2019 |
14280 |
493.41 |
Mar 22 2019 |
8265 |
545.02 |
Mar 22 2019 |
19176 |
493.41 |
Mar 15 2019 |
8618 |
545.02 |
Mar 15 2019 |
14198 |
493.41 |
Mar 15 2019 |
19144 |
493.41 |
Mar 08 2019 |
8264 |
545.02 |
Mar 08 2019 |
14101 |
493.41 |
Mar 08 2019 |
18875 |
493.41 |
Mar 01 2019 |
14122 |
493.41 |
Mar 01 2019 |
8457 |
545.02 |
Mar 01 2019 |
18955 |
493.41 |
Feb 22 2019 |
14143 |
493.41 |
Feb 22 2019 |
8479 |
545.02 |
Feb 22 2019 |
19034 |
493.41 |
Feb 15 2019 |
14055 |
493.41 |
Feb 15 2019 |
8454 |
545.02 |
Feb 15 2019 |
18835 |
493.41 |
Feb 08 2019 |
13895 |
493.41 |
Feb 08 2019 |
8642 |
545.02 |
Feb 08 2019 |
18627 |
493.41 |
Feb 01 2019 |
8667 |
545.02 |
Feb 01 2019 |
13921 |
493.41 |
Feb 01 2019 |
18648 |
493.41 |
Jan 25 2019 |
8667 |
545.02 |
Jan 25 2019 |
13927 |
493.41 |
Jan 25 2019 |
18684 |
493.41 |
Jan 18 2019 |
8705 |
545.02 |
Jan 18 2019 |
13944 |
493.41 |
Jan 18 2019 |
18722 |
493.41 |
Jan 11 2019 |
13925 |
493.41 |
Jan 11 2019 |
8705 |
545.02 |
Jan 11 2019 |
18705 |
493.41 |
Jan 04 2019 |
13940 |
493.41 |
Jan 04 2019 |
8705 |
545.02 |
Jan 04 2019 |
18714 |
493.41 |
Dec 28 2018 |
8705 |
545.02 |
Dec 28 2018 |
13940 |
493.41 |
Dec 28 2018 |
18714 |
493.41 |
Dec 21 2018 |
8705 |
545.02 |
Dec 21 2018 |
13940 |
493.41 |
Dec 21 2018 |
18714 |
493.41 |
Dec 14 2018 |
8705 |
545.02 |
Dec 14 2018 |
13940 |
493.41 |
Dec 14 2018 |
18714 |
493.41 |
Dec 07 2018 |
13930 |
493.41 |
Dec 07 2018 |
8674 |
545.02 |
Dec 07 2018 |
18706 |
493.41 |
Nov 30 2018 |
13930 |
493.41 |
Nov 30 2018 |
8674 |
545.02 |
Nov 30 2018 |
18706 |
493.41 |
Nov 23 2018 |
13930 |
493.41 |
Nov 23 2018 |
8680 |
545.02 |
Nov 23 2018 |
18706 |
493.41 |
Nov 16 2018 |
13930 |
493.41 |
Nov 16 2018 |
8680 |
545.02 |
Nov 16 2018 |
18706 |
493.41 |
Nov 09 2018 |
8680 |
545.02 |
Nov 09 2018 |
13930 |
493.41 |
Nov 09 2018 |
18707 |
493.41 |
Nov 02 2018 |
13930 |
493.41 |
Nov 02 2018 |
8680 |
545.02 |
Nov 02 2018 |
18671 |
493.41 |
Oct 26 2018 |
8680 |
545.02 |
Oct 26 2018 |
13930 |
493.41 |
Oct 26 2018 |
18665 |
493.41 |
Oct 19 2018 |
8680 |
545.02 |
Oct 19 2018 |
13930 |
493.41 |
Oct 19 2018 |
18688 |
493.41 |
Oct 12 2018 |
13907 |
493.41 |
Oct 12 2018 |
8656 |
545.02 |
Oct 12 2018 |
18622 |
493.41 |
Oct 05 2018 |
13875 |
493.41 |
Oct 05 2018 |
8656 |
545.02 |
Oct 05 2018 |
18744 |
493.41 |
Sep 28 2018 |
8662 |
545.02 |
Sep 28 2018 |
13889 |
493.41 |
Sep 28 2018 |
18297 |
493.41 |
Sep 21 2018 |
8570 |
545.02 |
Sep 21 2018 |
13853 |
493.41 |
Sep 21 2018 |
18274 |
493.41 |
Sep 14 2018 |
13920 |
493.41 |
Sep 14 2018 |
8765 |
545.02 |
Sep 14 2018 |
18333 |
493.41 |
Sep 07 2018 |
8814 |
545.02 |
Sep 07 2018 |
14053 |
493.41 |
Sep 07 2018 |
18693 |
493.41 |
Aug 31 2018 |
14149 |
493.41 |
Aug 31 2018 |
8919 |
545.02 |
Aug 31 2018 |
18777 |
493.41 |
Aug 24 2018 |
14031 |
493.41 |
Aug 24 2018 |
9029 |
545.02 |
Aug 24 2018 |
18757 |
493.41 |
Aug 17 2018 |
14276 |
493.41 |
Aug 17 2018 |
9005 |
545.02 |
Aug 17 2018 |
18992 |
493.41 |
Aug 10 2018 |
14278 |
493.41 |
Aug 10 2018 |
8993 |
545.02 |
Aug 10 2018 |
19105 |
493.41 |
Aug 03 2018 |
9057 |
545.02 |
Aug 03 2018 |
14415 |
493.41 |
Aug 03 2018 |
19296 |
493.41 |
Jul 27 2018 |
9172 |
545.02 |
Jul 27 2018 |
14422 |
493.41 |
Jul 27 2018 |
19342 |
493.41 |
Jul 20 2018 |
14627 |
493.41 |
Jul 20 2018 |
9334 |
545.02 |
Jul 20 2018 |
19586 |
493.41 |
Jul 13 2018 |
9434 |
545.02 |
Jul 06 2018 |
9438 |
545.02 |
Jun 29 2018 |
9401 |
545.02 |
Apr 06 2018 |
9452 |
550.03 |
Mar 30 2018 |
9391 |
550.03 |
Mar 23 2018 |
9217 |
550.03 |
Mar 16 2018 |
9090 |
550.03 |
Mar 09 2018 |
9000 |
550.03 |
Mar 02 2018 |
9343 |
550.03 |
Feb 23 2018 |
9540 |
550.03 |
Feb 16 2018 |
9493 |
550.03 |
Feb 16 2018 |
17649 |
520.76 |
Feb 16 2018 |
24540 |
520.76 |
Feb 09 2018 |
17662 |
520.76 |
Feb 09 2018 |
9486 |
550.03 |
Feb 09 2018 |
24259 |
520.76 |
Feb 02 2018 |
9572 |
550.03 |
Feb 02 2018 |
17624 |
520.76 |
Feb 02 2018 |
24148 |
520.76 |
Jan 26 2018 |
9572 |
550.03 |
Jan 26 2018 |
17669 |
520.76 |
Jan 26 2018 |
24204 |
520.76 |
Jan 19 2018 |
17675 |
520.76 |
Jan 19 2018 |
9572 |
550.03 |
Jan 19 2018 |
24204 |
520.76 |
Jan 12 2018 |
9511 |
550.03 |
Jan 12 2018 |
17658 |
520.76 |
Jan 12 2018 |
24209 |
520.76 |
Jan 05 2018 |
17688 |
520.76 |
Jan 05 2018 |
9511 |
550.03 |
Jan 05 2018 |
24233 |
520.76 |
Dec 29 2017 |
17689 |
520.76 |
Dec 29 2017 |
9580 |
550.03 |
Dec 29 2017 |
24233 |
520.76 |
Dec 22 2017 |
17691 |
520.76 |
Dec 22 2017 |
9580 |
550.03 |
Dec 22 2017 |
24235 |
520.76 |
Dec 15 2017 |
17678 |
520.76 |
Dec 15 2017 |
9580 |
550.03 |
Dec 15 2017 |
24225 |
520.76 |
Dec 08 2017 |
17678 |
520.76 |
Dec 08 2017 |
9580 |
550.03 |
Dec 08 2017 |
24225 |
520.76 |
Dec 01 2017 |
17678 |
520.76 |
Dec 01 2017 |
9575 |
550.03 |
Dec 01 2017 |
24225 |
520.76 |
Nov 24 2017 |
9575 |
550.03 |
Nov 24 2017 |
17678 |
520.76 |
Nov 24 2017 |
24225 |
520.76 |
Nov 17 2017 |
9575 |
550.03 |
Nov 17 2017 |
17678 |
520.76 |
Nov 17 2017 |
24226 |
520.76 |
Nov 10 2017 |
9575 |
550.03 |
Nov 10 2017 |
17678 |
520.76 |
Nov 10 2017 |
24249 |
520.76 |
Nov 03 2017 |
17679 |
520.76 |
Nov 03 2017 |
9575 |
550.03 |
Nov 03 2017 |
24250 |
520.76 |
Oct 27 2017 |
17679 |
520.76 |
Oct 27 2017 |
9575 |
550.03 |
Oct 27 2017 |
24281 |
520.76 |
Oct 20 2017 |
15735 |
495.63 |
Oct 20 2017 |
21538 |
495.63 |
Oct 13 2017 |
15735 |
495.63 |
Oct 13 2017 |
21568 |
495.63 |
Oct 06 2017 |
15723 |
495.63 |
Oct 06 2017 |
21569 |
495.63 |
Sep 29 2017 |
15743 |
495.63 |
Sep 29 2017 |
21479 |
495.63 |
Sep 22 2017 |
15732 |
495.63 |
Sep 22 2017 |
21688 |
495.63 |
Sep 15 2017 |
15822 |
495.63 |
Sep 15 2017 |
21758 |
495.63 |
Sep 08 2017 |
15848 |
495.63 |
Sep 08 2017 |
21866 |
495.63 |
Sep 01 2017 |
16054 |
495.63 |
Sep 01 2017 |
21941 |
495.63 |
Aug 25 2017 |
16077 |
495.63 |
Aug 25 2017 |
22317 |
495.63 |
Aug 18 2017 |
16123 |
495.63 |
Aug 18 2017 |
22426 |
495.63 |
Aug 11 2017 |
16058 |
495.63 |
Aug 11 2017 |
22477 |
495.63 |
Aug 04 2017 |
16204 |
495.63 |
Aug 04 2017 |
22693 |
495.63 |
Jul 28 2017 |
16282 |
495.63 |
Jul 28 2017 |
22849 |
495.63 |
Jul 21 2017 |
16389 |
495.63 |
Jul 21 2017 |
22953 |
495.63 |
Jul 14 2017 |
16460 |
495.63 |
Jul 14 2017 |
23027 |
495.63 |
Jul 07 2017 |
16520 |
495.63 |
Jul 07 2017 |
23094 |
495.63 |
Jun 30 2017 |
16630 |
495.63 |
Jun 30 2017 |
23178 |
495.63 |
Jun 23 2017 |
17729 |
495.63 |
Jun 23 2017 |
23340 |
495.63 |
Jun 16 2017 |
17771 |
495.63 |
Jun 16 2017 |
23341 |
495.63 |
Jun 09 2017 |
17860 |
495.63 |
Jun 09 2017 |
23265 |
495.63 |
Jun 02 2017 |
17900 |
495.63 |
Jun 02 2017 |
23541 |
495.63 |
May 26 2017 |
18054 |
495.63 |
May 26 2017 |
23649 |
495.63 |
May 19 2017 |
18091 |
495.63 |
May 19 2017 |
23979 |
495.63 |
May 12 2017 |
18263 |
495.63 |
May 12 2017 |
24123 |
495.63 |
May 05 2017 |
18203 |
495.63 |
May 05 2017 |
24083 |
495.63 |
Apr 28 2017 |
17921 |
495.63 |
Apr 28 2017 |
23805 |
495.63 |
Apr 21 2017 |
18186 |
495.63 |
Apr 21 2017 |
24068 |
495.63 |
Apr 14 2017 |
18230 |
495.63 |
Apr 14 2017 |
24055 |
495.63 |
Apr 07 2017 |
18327 |
495.63 |
Apr 07 2017 |
23735 |
495.63 |
Mar 31 2017 |
18687 |
495.63 |
Mar 31 2017 |
23973 |
495.63 |
Mar 24 2017 |
18470 |
495.63 |
Mar 24 2017 |
23588 |
495.63 |
Mar 17 2017 |
18566 |
495.63 |
Mar 17 2017 |
23763 |
495.63 |
Mar 10 2017 |
18687 |
495.63 |
Mar 10 2017 |
23798 |
495.63 |
Mar 03 2017 |
18605 |
495.63 |
Mar 03 2017 |
23670 |
495.63 |
Feb 24 2017 |
16146 |
470.5 |
Feb 24 2017 |
20449 |
470.5 |
Feb 17 2017 |
15964 |
470.5 |
Feb 17 2017 |
20458 |
470.5 |
Feb 10 2017 |
16004 |
470.5 |
Feb 10 2017 |
20551 |
470.5 |
Feb 03 2017 |
16005 |
470.5 |
Feb 03 2017 |
20530 |
470.5 |
Jan 27 2017 |
16048 |
470.5 |
Jan 27 2017 |
20547 |
470.5 |
Jan 20 2017 |
16019 |
470.5 |
Jan 20 2017 |
20492 |
470.5 |
Jan 13 2017 |
16029 |
470.5 |
Jan 13 2017 |
20475 |
470.5 |
Jan 06 2017 |
16031 |
470.5 |
Jan 06 2017 |
20473 |
470.5 |
Dec 30 2016 |
16036 |
470.5 |
Dec 30 2016 |
20477 |
470.5 |
Dec 23 2016 |
16036 |
470.5 |
Dec 23 2016 |
20477 |
470.5 |
Dec 16 2016 |
16031 |
470.5 |
Dec 16 2016 |
20476 |
470.5 |
Dec 09 2016 |
16030 |
470.5 |
Dec 09 2016 |
20476 |
470.5 |
Dec 02 2016 |
16030 |
470.5 |
Dec 02 2016 |
20477 |
470.5 |
Nov 25 2016 |
16026 |
470.5 |
Nov 25 2016 |
20474 |
470.5 |
Nov 18 2016 |
16026 |
470.5 |
Nov 18 2016 |
20474 |
470.5 |
Nov 11 2016 |
16026 |
470.5 |
Nov 11 2016 |
20462 |
470.5 |
Nov 04 2016 |
16026 |
470.5 |
Nov 04 2016 |
20462 |
470.5 |
Oct 28 2016 |
16027 |
470.5 |
Oct 28 2016 |
20481 |
470.5 |
Oct 21 2016 |
11480 |
425.94 |
Oct 21 2016 |
14374 |
425.94 |
Oct 14 2016 |
11472 |
425.94 |
Oct 14 2016 |
14384 |
425.94 |
Oct 07 2016 |
11488 |
425.94 |
Oct 07 2016 |
14399 |
425.94 |
Sep 30 2016 |
11511 |
425.94 |
Sep 30 2016 |
14413 |
425.94 |
Sep 23 2016 |
11507 |
425.94 |
Sep 23 2016 |
14313 |
425.94 |
Sep 16 2016 |
11559 |
425.94 |
Sep 16 2016 |
14334 |
425.94 |
Sep 09 2016 |
11634 |
425.94 |
Sep 09 2016 |
14394 |
425.94 |
Sep 02 2016 |
11800 |
425.94 |
Sep 02 2016 |
14555 |
425.94 |
Aug 26 2016 |
11856 |
425.94 |
Aug 26 2016 |
14328 |
425.94 |
Aug 19 2016 |
11899 |
425.94 |
Aug 19 2016 |
14350 |
425.94 |
Aug 12 2016 |
12043 |
425.94 |
Aug 12 2016 |
15730 |
425.94 |
Aug 05 2016 |
12010 |
425.94 |
Aug 05 2016 |
15855 |
425.94 |
Jul 29 2016 |
12036 |
425.94 |
Jul 29 2016 |
15984 |
425.94 |
Jul 22 2016 |
12239 |
425.94 |
Jul 22 2016 |
16165 |
425.94 |
Jun 22 2016 |
12523 |
425.94 |
Jun 22 2016 |
17142 |
425.94 |
Jun 15 2016 |
12585 |
425.94 |
Jun 15 2016 |
17344 |
425.94 |
Jun 08 2016 |
12673 |
425.94 |
Jun 08 2016 |
17395 |
425.94 |
Jun 01 2016 |
12768 |
425.94 |
Jun 01 2016 |
17677 |
425.94 |
May 25 2016 |
12752 |
425.94 |
May 25 2016 |
17580 |
425.94 |
May 18 2016 |
12860 |
425.94 |
May 18 2016 |
17712 |
425.94 |
May 11 2016 |
12769 |
425.94 |
May 11 2016 |
17691 |
425.94 |
May 04 2016 |
12668 |
425.94 |
May 04 2016 |
17624 |
425.94 |
Apr 27 2016 |
12922 |
425.94 |
Apr 27 2016 |
17877 |
425.94 |
Apr 20 2016 |
12952 |
425.94 |
Apr 20 2016 |
17916 |
425.94 |
Apr 13 2016 |
12849 |
425.94 |
Apr 13 2016 |
17874 |
425.94 |
Apr 06 2016 |
12872 |
425.94 |
Apr 06 2016 |
18076 |
425.94 |
Mar 30 2016 |
12789 |
425.94 |
Mar 30 2016 |
17954 |
425.94 |
Mar 23 2016 |
12805 |
425.94 |
Mar 23 2016 |
18102 |
425.94 |
Mar 16 2016 |
12705 |
425.94 |
Mar 16 2016 |
18032 |
425.94 |
Mar 09 2016 |
12650 |
425.94 |
Mar 09 2016 |
18075 |
425.94 |
Mar 02 2016 |
12626 |
425.94 |
Mar 02 2016 |
17971 |
425.94 |
Feb 24 2016 |
12564 |
425.94 |
Feb 24 2016 |
17908 |
425.94 |
Feb 17 2016 |
12625 |
425.94 |
Feb 17 2016 |
18083 |
425.94 |
Feb 10 2016 |
12637 |
425.94 |
Feb 10 2016 |
18072 |
425.94 |
Feb 03 2016 |
12634 |
425.94 |
Feb 03 2016 |
18066 |
425.94 |
Jan 27 2016 |
12620 |
425.94 |
Jan 27 2016 |
18091 |
425.94 |
Jan 20 2016 |
12648 |
425.94 |
Jan 20 2016 |
18097 |
425.94 |
Jan 13 2016 |
12666 |
425.94 |
Jan 13 2016 |
18118 |
425.94 |
Jan 06 2016 |
12672 |
425.94 |
Jan 06 2016 |
18124 |
425.94 |
Dec 30 2015 |
12672 |
425.94 |
Dec 30 2015 |
18124 |
425.94 |
Dec 23 2015 |
12671 |
425.94 |
Dec 23 2015 |
18123 |
425.94 |
Dec 16 2015 |
12671 |
425.94 |
Dec 16 2015 |
18123 |
425.94 |
Dec 09 2015 |
12680 |
425.94 |
Dec 09 2015 |
18128 |
425.94 |
Dec 02 2015 |
12681 |
425.94 |
Dec 02 2015 |
18130 |
425.94 |
Nov 25 2015 |
12681 |
425.94 |
Nov 25 2015 |
18131 |
425.94 |
Nov 18 2015 |
12681 |
425.94 |
Nov 18 2015 |
18131 |
425.94 |
Nov 11 2015 |
12681 |
425.94 |
Nov 11 2015 |
18120 |
425.94 |
Nov 04 2015 |
12681 |
425.94 |
Nov 04 2015 |
18120 |
425.94 |