| Apr 19 2019 |
1611 |
333.97 |
| Apr 19 2019 |
2111 |
333.97 |
| Apr 18 2019 |
1614 |
333.97 |
| Apr 12 2019 |
1643 |
333.97 |
| Apr 12 2019 |
2128 |
333.97 |
| Apr 05 2019 |
1611 |
333.97 |
| Apr 05 2019 |
2052 |
333.97 |
| Mar 29 2019 |
1623 |
333.97 |
| Mar 29 2019 |
2063 |
333.97 |
| Mar 22 2019 |
1622 |
333.97 |
| Mar 22 2019 |
2075 |
333.97 |
| Mar 15 2019 |
1604 |
333.97 |
| Mar 15 2019 |
2091 |
333.97 |
| Mar 08 2019 |
1597 |
333.97 |
| Mar 08 2019 |
2069 |
333.97 |
| Mar 01 2019 |
1608 |
333.97 |
| Mar 01 2019 |
2084 |
333.97 |
| Feb 22 2019 |
1605 |
333.97 |
| Feb 22 2019 |
2086 |
333.97 |
| Feb 15 2019 |
1613 |
333.97 |
| Feb 15 2019 |
2097 |
333.97 |
| Feb 08 2019 |
1611 |
333.97 |
| Feb 08 2019 |
9772 |
450.23 |
| Feb 08 2019 |
4673 |
372.72 |
| Feb 01 2019 |
1619 |
333.97 |
| Feb 01 2019 |
9785 |
450.23 |
| Feb 01 2019 |
4683 |
372.72 |
| Jan 25 2019 |
2269 |
350.28 |
| Jan 25 2019 |
9794 |
450.23 |
| Jan 25 2019 |
4908 |
375.27 |
| Jan 18 2019 |
3033 |
365.86 |
| Jan 18 2019 |
9843 |
450.23 |
| Jan 18 2019 |
5662 |
382.73 |
| Jan 11 2019 |
3036 |
365.86 |
| Jan 11 2019 |
9843 |
450.23 |
| Jan 11 2019 |
5663 |
382.73 |
| Jan 04 2019 |
9844 |
450.23 |
| Jan 04 2019 |
3452 |
372.55 |
| Jan 04 2019 |
4697 |
372.55 |
| Dec 28 2018 |
3452 |
372.55 |
| Dec 28 2018 |
9844 |
450.23 |
| Dec 28 2018 |
4697 |
372.55 |
| Dec 21 2018 |
3452 |
372.55 |
| Dec 21 2018 |
9844 |
450.23 |
| Dec 21 2018 |
4697 |
372.55 |
| Dec 14 2018 |
9844 |
450.23 |
| Dec 14 2018 |
3452 |
372.55 |
| Dec 14 2018 |
4697 |
372.55 |
| Dec 07 2018 |
3449 |
372.55 |
| Dec 07 2018 |
9844 |
450.23 |
| Dec 07 2018 |
4694 |
372.55 |
| Nov 30 2018 |
9844 |
450.23 |
| Nov 30 2018 |
3449 |
372.55 |
| Nov 30 2018 |
4694 |
372.55 |
| Nov 23 2018 |
9844 |
450.23 |
| Nov 23 2018 |
3449 |
372.55 |
| Nov 23 2018 |
4694 |
372.55 |
| Nov 16 2018 |
3449 |
372.55 |
| Nov 16 2018 |
9844 |
450.23 |
| Nov 16 2018 |
4694 |
372.55 |
| Nov 09 2018 |
3449 |
372.55 |
| Nov 09 2018 |
9845 |
450.23 |
| Nov 09 2018 |
4694 |
372.55 |
| Nov 02 2018 |
3449 |
372.55 |
| Nov 02 2018 |
9845 |
450.23 |
| Nov 02 2018 |
4683 |
372.55 |
| Oct 26 2018 |
9843 |
450.23 |
| Oct 26 2018 |
3449 |
372.55 |
| Oct 26 2018 |
4684 |
372.55 |
| Oct 19 2018 |
3449 |
372.55 |
| Oct 19 2018 |
9862 |
450.23 |
| Oct 19 2018 |
4689 |
372.55 |
| Oct 12 2018 |
3437 |
372.55 |
| Oct 12 2018 |
9824 |
450.23 |
| Oct 12 2018 |
4678 |
372.55 |
| Oct 05 2018 |
9847 |
450.23 |
| Oct 05 2018 |
3434 |
372.55 |
| Oct 05 2018 |
4712 |
372.55 |
| Sep 28 2018 |
3438 |
372.55 |
| Sep 28 2018 |
9627 |
450.23 |
| Sep 28 2018 |
4633 |
372.55 |
| Sep 21 2018 |
3427 |
372.55 |
| Sep 21 2018 |
9603 |
450.23 |
| Sep 21 2018 |
4627 |
372.55 |
| Sep 14 2018 |
3458 |
372.55 |
| Sep 14 2018 |
9634 |
450.23 |
| Sep 14 2018 |
4646 |
372.55 |
| Sep 07 2018 |
9803 |
450.23 |
| Sep 07 2018 |
3499 |
372.55 |
| Sep 07 2018 |
4718 |
372.55 |
| Aug 31 2018 |
9843 |
450.23 |
| Aug 31 2018 |
3553 |
372.55 |
| Aug 31 2018 |
4770 |
372.55 |
| Aug 24 2018 |
9871 |
450.23 |
| Aug 24 2018 |
3522 |
372.55 |
| Aug 24 2018 |
4757 |
372.55 |
| Aug 17 2018 |
3554 |
372.55 |
| Aug 17 2018 |
9842 |
450.23 |
| Aug 17 2018 |
4782 |
372.55 |
| Aug 10 2018 |
3559 |
372.55 |
| Aug 10 2018 |
9866 |
450.23 |
| Aug 10 2018 |
4869 |
372.55 |
| Aug 03 2018 |
3617 |
372.55 |
| Aug 03 2018 |
10028 |
450.23 |
| Aug 03 2018 |
4959 |
372.55 |
| Jul 27 2018 |
3605 |
372.55 |
| Jul 27 2018 |
10108 |
450.23 |
| Jul 27 2018 |
4961 |
372.55 |
| Jul 20 2018 |
3675 |
372.55 |
| Jul 20 2018 |
10066 |
450.23 |
| Jul 20 2018 |
5054 |
372.55 |
| Jul 13 2018 |
10258 |
450.23 |
| Jul 13 2018 |
3515 |
372.55 |
| Jul 13 2018 |
4944 |
372.55 |
| Jul 06 2018 |
3388 |
372.55 |
| Jul 06 2018 |
10079 |
450.23 |
| Jul 06 2018 |
4701 |
372.55 |
| Jun 29 2018 |
10081 |
450.23 |
| Jun 29 2018 |
3416 |
372.55 |
| Jun 29 2018 |
4732 |
372.55 |
| Jun 22 2018 |
2219 |
349.83 |
| Jun 22 2018 |
10300 |
450.23 |
| Jun 22 2018 |
3027 |
349.83 |
| Jun 15 2018 |
10357 |
450.23 |
| Jun 15 2018 |
2277 |
349.83 |
| Jun 15 2018 |
3058 |
349.83 |
| Jun 08 2018 |
2342 |
349.83 |
| Jun 08 2018 |
10397 |
450.23 |
| Jun 08 2018 |
3124 |
349.83 |
| Jun 01 2018 |
10764 |
450.23 |
| Jun 01 2018 |
2344 |
349.83 |
| Jun 01 2018 |
3334 |
349.83 |
| May 25 2018 |
2421 |
349.83 |
| May 25 2018 |
10806 |
450.23 |
| May 25 2018 |
3406 |
349.83 |
| May 18 2018 |
10918 |
450.23 |
| May 18 2018 |
2439 |
349.83 |
| May 18 2018 |
3390 |
349.83 |
| May 11 2018 |
2430 |
349.83 |
| May 11 2018 |
10920 |
450.23 |
| May 11 2018 |
3437 |
349.83 |
| May 04 2018 |
2549 |
349.83 |
| May 04 2018 |
11103 |
450.23 |
| May 04 2018 |
3521 |
349.83 |
| Apr 27 2018 |
2571 |
349.83 |
| Apr 27 2018 |
11054 |
450.23 |
| Apr 27 2018 |
3539 |
349.83 |
| Apr 20 2018 |
3860 |
371.01 |
| Apr 20 2018 |
11057 |
450.23 |
| Apr 20 2018 |
5343 |
371.01 |
| Apr 13 2018 |
2787 |
353.19 |
| Apr 13 2018 |
10960 |
450.23 |
| Apr 13 2018 |
5933 |
377.45 |
| Apr 06 2018 |
2787 |
353.19 |
| Apr 06 2018 |
11190 |
450.23 |
| Apr 06 2018 |
5981 |
377.45 |
| Mar 30 2018 |
3141 |
359.03 |
| Mar 30 2018 |
8216 |
419.64 |
| Mar 30 2018 |
4900 |
365.03 |
| Mar 23 2018 |
7724 |
413.45 |
| Mar 23 2018 |
3551 |
365.71 |
| Mar 23 2018 |
4831 |
363.66 |
| Mar 16 2018 |
7375 |
410.5 |
| Mar 16 2018 |
3565 |
365.71 |
| Mar 16 2018 |
4859 |
363.66 |
| Mar 09 2018 |
3555 |
365.71 |
| Mar 09 2018 |
6697 |
403.64 |
| Mar 09 2018 |
4597 |
360.41 |
| Mar 02 2018 |
3575 |
365.71 |
| Mar 02 2018 |
6735 |
403.64 |
| Mar 02 2018 |
4746 |
360.41 |
| Feb 23 2018 |
6811 |
403.64 |
| Feb 23 2018 |
3226 |
359.68 |
| Feb 23 2018 |
4785 |
360.41 |
| Feb 16 2018 |
2923 |
353.98 |
| Feb 16 2018 |
5731 |
391.99 |
| Feb 16 2018 |
4467 |
356.43 |
| Feb 09 2018 |
2921 |
353.98 |
| Feb 09 2018 |
5693 |
391.99 |
| Feb 09 2018 |
4466 |
356.43 |
| Feb 02 2018 |
2916 |
353.98 |
| Feb 02 2018 |
5684 |
391.99 |
| Feb 02 2018 |
4476 |
356.43 |
| Jan 26 2018 |
2919 |
353.98 |
| Jan 26 2018 |
5705 |
391.99 |
| Jan 26 2018 |
4477 |
356.43 |
| Jan 19 2018 |
2919 |
353.98 |
| Jan 19 2018 |
5707 |
391.99 |
| Jan 19 2018 |
4478 |
356.43 |
| Jan 12 2018 |
2927 |
353.98 |
| Jan 12 2018 |
5709 |
391.99 |
| Jan 12 2018 |
4277 |
353.91 |
| Jan 05 2018 |
5709 |
391.99 |
| Jan 05 2018 |
2929 |
353.98 |
| Jan 05 2018 |
4282 |
353.91 |
| Dec 29 2017 |
2929 |
353.98 |
| Dec 29 2017 |
5709 |
391.99 |
| Dec 29 2017 |
4282 |
353.91 |
| Dec 22 2017 |
2929 |
353.98 |
| Dec 22 2017 |
5709 |
391.99 |
| Dec 22 2017 |
4282 |
353.91 |
| Dec 15 2017 |
5709 |
391.99 |
| Dec 15 2017 |
2931 |
353.98 |
| Dec 15 2017 |
4282 |
353.91 |
| Dec 08 2017 |
5709 |
391.99 |
| Dec 08 2017 |
2931 |
353.98 |
| Dec 08 2017 |
4282 |
353.91 |
| Dec 01 2017 |
2931 |
353.98 |
| Dec 01 2017 |
5709 |
391.99 |
| Dec 01 2017 |
4282 |
353.91 |
| Nov 24 2017 |
5709 |
391.99 |
| Nov 24 2017 |
2931 |
353.98 |
| Nov 24 2017 |
4282 |
353.91 |
| Nov 17 2017 |
5709 |
391.99 |
| Nov 17 2017 |
2931 |
353.98 |
| Nov 17 2017 |
4282 |
353.91 |
| Nov 10 2017 |
2931 |
353.98 |
| Nov 10 2017 |
5713 |
391.99 |
| Nov 10 2017 |
4288 |
353.91 |
| Nov 03 2017 |
2931 |
353.98 |
| Nov 03 2017 |
5713 |
391.99 |
| Nov 03 2017 |
4288 |
353.91 |
| Oct 27 2017 |
5761 |
391.99 |
| Oct 27 2017 |
2931 |
353.98 |
| Oct 27 2017 |
4312 |
353.91 |
| Oct 20 2017 |
2938 |
353.98 |
| Oct 20 2017 |
5714 |
391.99 |
| Oct 20 2017 |
4299 |
353.91 |
| Oct 13 2017 |
2937 |
353.98 |
| Oct 13 2017 |
5594 |
390.32 |
| Oct 13 2017 |
4312 |
353.91 |
| Oct 06 2017 |
2935 |
353.98 |
| Oct 06 2017 |
5600 |
390.32 |
| Oct 06 2017 |
4310 |
353.91 |
| Sep 29 2017 |
5599 |
390.32 |
| Sep 29 2017 |
2936 |
353.98 |
| Sep 29 2017 |
4272 |
353.91 |
| Sep 22 2017 |
2935 |
353.98 |
| Sep 22 2017 |
5682 |
390.32 |
| Sep 22 2017 |
4311 |
353.91 |
| Sep 15 2017 |
2963 |
353.98 |
| Sep 15 2017 |
5708 |
390.32 |
| Sep 15 2017 |
4350 |
353.91 |
| Sep 08 2017 |
5675 |
390.32 |
| Sep 08 2017 |
2983 |
353.98 |
| Sep 08 2017 |
4436 |
353.91 |
| Sep 01 2017 |
3014 |
353.98 |
| Sep 01 2017 |
5672 |
390.32 |
| Sep 01 2017 |
4424 |
353.91 |
| Aug 25 2017 |
3025 |
353.98 |
| Aug 25 2017 |
6041 |
390.32 |
| Aug 25 2017 |
4736 |
353.91 |
| Aug 18 2017 |
3058 |
353.98 |
| Aug 18 2017 |
6074 |
390.32 |
| Aug 18 2017 |
4782 |
353.91 |
| Aug 11 2017 |
4321 |
372.67 |
| Aug 11 2017 |
6122 |
390.32 |
| Aug 11 2017 |
6262 |
369.42 |
| Aug 04 2017 |
4397 |
372.67 |
| Aug 04 2017 |
6155 |
390.32 |
| Aug 04 2017 |
6344 |
369.42 |
| Jul 28 2017 |
4447 |
372.67 |
| Jul 28 2017 |
6214 |
390.32 |
| Jul 28 2017 |
6426 |
369.42 |
| Jul 21 2017 |
6341 |
390.32 |
| Jul 21 2017 |
4536 |
372.67 |
| Jul 21 2017 |
6508 |
369.42 |
| Jul 14 2017 |
4569 |
372.67 |
| Jul 14 2017 |
6402 |
390.32 |
| Jul 14 2017 |
6561 |
369.42 |
| Jul 07 2017 |
4597 |
372.67 |
| Jul 07 2017 |
6436 |
390.32 |
| Jul 07 2017 |
6597 |
369.42 |
| Jun 30 2017 |
6465 |
390.32 |
| Jun 30 2017 |
4639 |
372.67 |
| Jun 30 2017 |
6612 |
369.42 |
| Jun 23 2017 |
6244 |
386.79 |
| Jun 23 2017 |
5510 |
372.67 |
| Jun 23 2017 |
6669 |
369.42 |
| Jun 16 2017 |
5604 |
372.67 |
| Jun 16 2017 |
6247 |
386.79 |
| Jun 16 2017 |
6712 |
369.42 |
| Jun 09 2017 |
6104 |
386.79 |
| Jun 09 2017 |
5671 |
372.67 |
| Jun 09 2017 |
6609 |
369.42 |
| Jun 02 2017 |
6333 |
386.79 |
| Jun 02 2017 |
5716 |
372.67 |
| Jun 02 2017 |
6780 |
369.42 |
| May 26 2017 |
5774 |
372.67 |
| May 26 2017 |
6348 |
386.79 |
| May 26 2017 |
6800 |
369.42 |
| May 19 2017 |
5776 |
372.67 |
| May 19 2017 |
6499 |
386.79 |
| May 19 2017 |
6871 |
369.42 |
| May 12 2017 |
6538 |
386.79 |
| May 12 2017 |
5913 |
372.67 |
| May 12 2017 |
6932 |
369.42 |
| May 05 2017 |
5950 |
372.67 |
| May 05 2017 |
6601 |
386.79 |
| May 05 2017 |
7021 |
369.42 |
| Apr 28 2017 |
5837 |
372.67 |
| Apr 28 2017 |
6584 |
386.79 |
| Apr 28 2017 |
7007 |
369.42 |
| Apr 21 2017 |
6633 |
380.18 |
| Apr 21 2017 |
6712 |
386.79 |
| Apr 21 2017 |
7686 |
374.98 |
| Apr 14 2017 |
6788 |
386.79 |
| Apr 14 2017 |
6676 |
380.18 |
| Apr 14 2017 |
7720 |
374.98 |
| Apr 07 2017 |
6753 |
380.18 |
| Apr 07 2017 |
7664 |
396.06 |
| Apr 07 2017 |
7750 |
376.47 |
| Mar 31 2017 |
7558 |
386.64 |
| Mar 31 2017 |
7866 |
397.81 |
| Mar 31 2017 |
8339 |
379.91 |
| Mar 24 2017 |
7634 |
396.52 |
| Mar 24 2017 |
7486 |
386.64 |
| Mar 24 2017 |
8233 |
379.91 |
| Mar 17 2017 |
7564 |
386.64 |
| Mar 17 2017 |
7725 |
396.52 |
| Mar 17 2017 |
8285 |
379.91 |
| Mar 10 2017 |
7658 |
386.64 |
| Mar 10 2017 |
7753 |
396.52 |
| Mar 10 2017 |
8340 |
379.91 |
| Mar 03 2017 |
8168 |
392.48 |
| Mar 03 2017 |
7721 |
396.52 |
| Mar 03 2017 |
9431 |
389.02 |
| Feb 24 2017 |
10914 |
419.65 |
| Feb 24 2017 |
7798 |
396.52 |
| Feb 24 2017 |
10980 |
400.61 |
| Feb 17 2017 |
12248 |
433.64 |
| Feb 17 2017 |
7832 |
396.52 |
| Feb 17 2017 |
11024 |
400.61 |
| Feb 10 2017 |
12295 |
433.64 |
| Feb 10 2017 |
7929 |
396.52 |
| Feb 10 2017 |
11090 |
400.61 |
| Feb 03 2017 |
7913 |
396.52 |
| Feb 03 2017 |
12297 |
433.64 |
| Feb 03 2017 |
11071 |
400.61 |
| Jan 27 2017 |
13357 |
443.74 |
| Jan 27 2017 |
7891 |
396.52 |
| Jan 27 2017 |
11081 |
400.61 |
| Jan 20 2017 |
16052 |
470.81 |
| Jan 20 2017 |
7880 |
396.52 |
| Jan 20 2017 |
13868 |
422.13 |
| Jan 13 2017 |
7884 |
396.52 |
| Jan 13 2017 |
16061 |
470.81 |
| Jan 13 2017 |
13857 |
422.13 |
| Jan 06 2017 |
7884 |
396.52 |
| Jan 06 2017 |
16063 |
470.81 |
| Jan 06 2017 |
13835 |
422.13 |
| Dec 30 2016 |
17132 |
482.31 |
| Dec 30 2016 |
7884 |
396.52 |
| Dec 30 2016 |
13837 |
422.13 |
| Dec 23 2016 |
7884 |
396.52 |
| Dec 23 2016 |
17132 |
482.31 |
| Dec 23 2016 |
13837 |
422.13 |
| Dec 16 2016 |
7884 |
396.52 |
| Dec 16 2016 |
17125 |
482.31 |
| Dec 16 2016 |
13832 |
422.13 |
| Dec 09 2016 |
17129 |
482.31 |
| Dec 09 2016 |
7883 |
396.52 |
| Dec 09 2016 |
13834 |
422.13 |
| Dec 02 2016 |
17129 |
482.31 |
| Dec 02 2016 |
7883 |
396.52 |
| Dec 02 2016 |
13835 |
422.13 |
| Nov 25 2016 |
7883 |
396.52 |
| Nov 25 2016 |
17124 |
482.31 |
| Nov 25 2016 |
13832 |
422.13 |
| Nov 18 2016 |
17124 |
482.31 |
| Nov 18 2016 |
7883 |
396.52 |
| Nov 18 2016 |
13832 |
422.13 |
| Nov 11 2016 |
17124 |
482.31 |
| Nov 11 2016 |
7874 |
396.52 |
| Nov 11 2016 |
13827 |
422.13 |
| Nov 04 2016 |
17124 |
482.31 |
| Nov 04 2016 |
7874 |
396.52 |
| Nov 04 2016 |
13827 |
422.13 |
| Oct 28 2016 |
7888 |
396.52 |
| Oct 28 2016 |
17125 |
482.31 |
| Oct 28 2016 |
13846 |
422.13 |
| Oct 21 2016 |
15318 |
463.31 |
| Oct 21 2016 |
7893 |
396.52 |
| Oct 21 2016 |
12741 |
413.68 |
| Oct 14 2016 |
15281 |
463.31 |
| Oct 14 2016 |
8541 |
402.96 |
| Oct 14 2016 |
15247 |
432.07 |
| Oct 07 2016 |
8543 |
402.96 |
| Oct 07 2016 |
15297 |
463.31 |
| Oct 07 2016 |
15257 |
432.07 |
| Sep 30 2016 |
15332 |
463.31 |
| Sep 30 2016 |
8553 |
402.96 |
| Sep 30 2016 |
15268 |
432.07 |
| Sep 23 2016 |
15339 |
463.31 |
| Sep 23 2016 |
8471 |
402.96 |
| Sep 23 2016 |
15162 |
432.07 |
| Sep 16 2016 |
15425 |
463.31 |
| Sep 16 2016 |
8441 |
402.96 |
| Sep 16 2016 |
15187 |
432.07 |
| Sep 09 2016 |
15506 |
463.31 |
| Sep 09 2016 |
8541 |
402.96 |
| Sep 09 2016 |
15270 |
432.07 |
| Sep 02 2016 |
15673 |
463.31 |
| Sep 02 2016 |
8572 |
402.96 |
| Sep 02 2016 |
15427 |
432.07 |
| Aug 26 2016 |
15734 |
463.31 |
| Aug 26 2016 |
8266 |
402.96 |
| Aug 26 2016 |
15192 |
432.07 |
| Aug 19 2016 |
8270 |
402.96 |
| Aug 19 2016 |
15766 |
463.31 |
| Aug 19 2016 |
15223 |
432.07 |
| Aug 12 2016 |
15958 |
463.31 |
| Aug 12 2016 |
8257 |
402.96 |
| Aug 12 2016 |
16650 |
432.07 |
| Aug 05 2016 |
15893 |
463.31 |
| Aug 05 2016 |
8312 |
402.96 |
| Aug 05 2016 |
16773 |
432.07 |
| Jul 29 2016 |
8190 |
402.96 |
| Jul 29 2016 |
15958 |
463.31 |
| Jul 29 2016 |
16891 |
432.07 |
| Jul 22 2016 |
8314 |
402.96 |
| Jul 22 2016 |
16161 |
463.31 |
| Jul 22 2016 |
17081 |
432.07 |
| Jun 22 2016 |
16480 |
463.31 |
| Jun 22 2016 |
22782 |
463.31 |
| Jun 15 2016 |
16530 |
463.31 |
| Jun 15 2016 |
23014 |
463.31 |
| Jun 08 2016 |
16640 |
463.31 |
| Jun 08 2016 |
23107 |
463.31 |
| Jun 01 2016 |
16699 |
463.31 |
| Jun 01 2016 |
23389 |
463.31 |
| May 25 2016 |
16617 |
463.31 |
| May 25 2016 |
23239 |
463.31 |
| May 18 2016 |
16794 |
463.31 |
| May 18 2016 |
23451 |
463.31 |
| May 11 2016 |
16712 |
463.31 |
| May 11 2016 |
23473 |
463.31 |
| May 04 2016 |
16614 |
463.31 |
| May 04 2016 |
23349 |
463.31 |
| Apr 27 2016 |
16929 |
463.31 |
| Apr 27 2016 |
23690 |
463.31 |
| Apr 20 2016 |
16954 |
463.31 |
| Apr 20 2016 |
23667 |
463.31 |
| Apr 13 2016 |
16813 |
463.31 |
| Apr 13 2016 |
23609 |
463.31 |
| Apr 06 2016 |
16863 |
463.31 |
| Apr 06 2016 |
23859 |
463.31 |
| Mar 30 2016 |
17782 |
473.38 |
| Mar 30 2016 |
25210 |
473.38 |
| Mar 23 2016 |
17755 |
473.38 |
| Mar 23 2016 |
25314 |
473.38 |
| Mar 16 2016 |
17702 |
473.38 |
| Mar 16 2016 |
25337 |
473.38 |
| Mar 09 2016 |
17604 |
473.38 |
| Mar 09 2016 |
25428 |
473.38 |
| Mar 02 2016 |
18250 |
480.35 |
| Mar 02 2016 |
26148 |
480.35 |
| Feb 24 2016 |
18308 |
481.94 |
| Feb 24 2016 |
26226 |
481.94 |
| Feb 17 2016 |
18387 |
481.94 |
| Feb 17 2016 |
26491 |
481.94 |
| Feb 10 2016 |
18360 |
481.94 |
| Feb 10 2016 |
26429 |
481.94 |
| Feb 03 2016 |
18242 |
480.82 |
| Feb 03 2016 |
26257 |
480.82 |
| Jan 27 2016 |
18174 |
480.82 |
| Jan 27 2016 |
26247 |
480.82 |
| Jan 20 2016 |
18216 |
480.82 |
| Jan 20 2016 |
26254 |
480.82 |
| Jan 13 2016 |
18250 |
480.82 |
| Jan 13 2016 |
26291 |
480.82 |
| Jan 06 2016 |
18255 |
480.82 |
| Jan 06 2016 |
26299 |
480.82 |
| Dec 30 2015 |
13431 |
433.34 |
| Dec 30 2015 |
19276 |
433.34 |
| Dec 23 2015 |
13430 |
433.34 |
| Dec 23 2015 |
19276 |
433.34 |
| Dec 16 2015 |
13430 |
433.34 |
| Dec 16 2015 |
19276 |
433.34 |
| Dec 09 2015 |
13436 |
433.34 |
| Dec 09 2015 |
19282 |
433.34 |
| Dec 02 2015 |
13437 |
433.34 |
| Dec 02 2015 |
19284 |
433.34 |
| Nov 25 2015 |
13437 |
433.34 |
| Nov 25 2015 |
19285 |
433.34 |
| Nov 18 2015 |
13437 |
433.34 |
| Nov 18 2015 |
19285 |
433.34 |
| Nov 11 2015 |
13437 |
433.34 |
| Nov 11 2015 |
19274 |
433.34 |
| Nov 04 2015 |
13437 |
433.34 |
| Nov 04 2015 |
19274 |
433.34 |
