| Feb 10 2022 |
1696 |
354.29 |
| Feb 03 2022 |
1684 |
354.29 |
| Jan 27 2022 |
1684 |
354.29 |
| Jan 20 2022 |
1684 |
354.29 |
| Jan 13 2022 |
1697 |
354.29 |
| Jan 06 2022 |
1698 |
354.29 |
| Dec 30 2021 |
1700 |
354.29 |
| Dec 23 2021 |
1700 |
354.29 |
| Dec 16 2021 |
1700 |
354.29 |
| Dec 09 2021 |
1700 |
354.29 |
| Dec 02 2021 |
1700 |
354.29 |
| Nov 25 2021 |
1700 |
354.29 |
| Nov 18 2021 |
1701 |
354.29 |
| Nov 11 2021 |
1702 |
354.29 |
| Nov 04 2021 |
1712 |
354.29 |
| Oct 28 2021 |
1713 |
354.29 |
| Oct 21 2021 |
1715 |
354.29 |
| Oct 14 2021 |
1712 |
354.29 |
| Oct 07 2021 |
1711 |
354.29 |
| Sep 30 2021 |
1673 |
354.29 |
| Sep 23 2021 |
1641 |
354.29 |
| Sep 16 2021 |
1622 |
354.29 |
| Sep 09 2021 |
1611 |
354.29 |
| Sep 02 2021 |
1609 |
354.29 |
| Aug 26 2021 |
1513 |
354.29 |
| Aug 19 2021 |
1492 |
354.29 |
| Aug 12 2021 |
1491 |
354.29 |
| Aug 05 2021 |
1447 |
354.29 |
| Jul 29 2021 |
1427 |
354.29 |
| Jul 22 2021 |
1255 |
354.29 |
| Jul 15 2021 |
1211 |
354.29 |
| Jul 08 2021 |
1145 |
354.29 |
| Jul 01 2021 |
1120 |
354.29 |
| Jun 24 2021 |
3178 |
431.61 |
| Jun 24 2021 |
2265 |
392.95 |
| Jun 17 2021 |
3010 |
431.61 |
| Jun 17 2021 |
2126 |
392.95 |
| Jun 10 2021 |
2937 |
431.61 |
| Jun 10 2021 |
2002 |
392.95 |
| Jun 03 2021 |
1832 |
392.95 |
| May 27 2021 |
2927 |
431.61 |
| May 27 2021 |
1844 |
392.95 |
| May 07 2021 |
6310 |
395.92 |
| Feb 12 2021 |
711 |
354.29 |
| Feb 05 2021 |
739 |
354.29 |
| Jan 29 2021 |
750 |
354.29 |
| Jan 22 2021 |
764 |
354.29 |
| Jan 15 2021 |
802 |
354.29 |
| Jan 08 2021 |
802 |
354.29 |
| Jan 01 2021 |
799 |
354.29 |
| Dec 25 2020 |
799 |
354.29 |
| Dec 18 2020 |
799 |
354.29 |
| Dec 11 2020 |
799 |
354.29 |
| Dec 04 2020 |
797 |
354.29 |
| Nov 27 2020 |
797 |
354.29 |
| Nov 20 2020 |
797 |
354.29 |
| Nov 13 2020 |
797 |
354.29 |
| Nov 06 2020 |
807 |
354.29 |
| Oct 30 2020 |
774 |
354.29 |
| Oct 23 2020 |
763 |
354.29 |
| Oct 16 2020 |
764 |
354.29 |
| Oct 09 2020 |
755 |
354.29 |
| Oct 02 2020 |
680 |
354.29 |
| Sep 25 2020 |
681 |
354.29 |
| Sep 18 2020 |
681 |
354.29 |
| Sep 11 2020 |
638 |
354.29 |
| Sep 04 2020 |
782 |
354.29 |
| Aug 28 2020 |
893 |
354.29 |
| Aug 21 2020 |
966 |
354.29 |
| Aug 14 2020 |
975 |
354.29 |
| Aug 07 2020 |
1043 |
354.29 |
| Jul 31 2020 |
1099 |
354.29 |
| Jul 24 2020 |
1182 |
354.29 |
| Jul 17 2020 |
1230 |
354.29 |
| Jul 10 2020 |
1313 |
354.29 |
| Jun 26 2020 |
4934 |
431.61 |
| Jun 26 2020 |
6751 |
431.61 |
| Jun 19 2020 |
5098 |
431.61 |
| Jun 19 2020 |
7041 |
431.61 |
| Jun 12 2020 |
5270 |
431.61 |
| Jun 12 2020 |
7240 |
431.61 |
| Jun 05 2020 |
5458 |
431.61 |
| Jun 05 2020 |
7470 |
431.61 |
| May 29 2020 |
5698 |
431.61 |
| May 29 2020 |
7714 |
431.61 |
| May 22 2020 |
5927 |
431.61 |
| May 22 2020 |
8005 |
431.61 |
| May 15 2020 |
4349 |
409.79 |
| May 15 2020 |
6020 |
409.79 |
| May 08 2020 |
4455 |
409.79 |
| May 08 2020 |
6171 |
409.79 |
| May 01 2020 |
4707 |
409.79 |
| May 01 2020 |
6555 |
409.79 |
| Apr 24 2020 |
4862 |
409.79 |
| Apr 24 2020 |
6945 |
409.79 |
| Apr 17 2020 |
4882 |
409.79 |
| Apr 17 2020 |
7117 |
409.79 |
| Apr 10 2020 |
4983 |
409.79 |
| Apr 10 2020 |
7285 |
409.79 |
| Apr 03 2020 |
2413 |
391.85 |
| Apr 03 2020 |
5129 |
409.79 |
| Apr 03 2020 |
7501 |
409.79 |
| Mar 27 2020 |
2556 |
391.85 |
| Mar 27 2020 |
5246 |
409.79 |
| Mar 27 2020 |
7756 |
409.79 |
| Mar 20 2020 |
2597 |
391.85 |
| Mar 20 2020 |
5321 |
409.79 |
| Mar 20 2020 |
7871 |
409.79 |
| Mar 13 2020 |
2578 |
391.85 |
| Mar 13 2020 |
5361 |
409.79 |
| Mar 13 2020 |
7963 |
409.79 |
| Mar 06 2020 |
5406 |
409.79 |
| Mar 06 2020 |
2631 |
391.85 |
| Mar 06 2020 |
8026 |
409.79 |
| Feb 28 2020 |
5387 |
409.79 |
| Feb 28 2020 |
2734 |
391.85 |
| Feb 28 2020 |
8075 |
409.79 |
| Feb 21 2020 |
2665 |
391.85 |
| Feb 21 2020 |
5316 |
409.79 |
| Feb 21 2020 |
7985 |
409.79 |
| Feb 14 2020 |
3687 |
388.81 |
| Feb 14 2020 |
2702 |
391.85 |
| Feb 14 2020 |
5645 |
388.81 |
| Feb 07 2020 |
2739 |
391.85 |
| Feb 07 2020 |
3672 |
388.81 |
| Feb 07 2020 |
1596 |
350.38 |
| Feb 07 2020 |
4805 |
381.13 |
| Jan 31 2020 |
2743 |
391.85 |
| Jan 31 2020 |
3694 |
388.81 |
| Jan 31 2020 |
1613 |
350.38 |
| Jan 31 2020 |
4822 |
381.13 |
| Jan 24 2020 |
1608 |
350.38 |
| Jan 24 2020 |
2739 |
391.85 |
| Jan 24 2020 |
3702 |
388.81 |
| Jan 24 2020 |
4834 |
381.13 |
| Jan 17 2020 |
2739 |
391.85 |
| Jan 17 2020 |
3680 |
388.81 |
| Jan 17 2020 |
1612 |
350.38 |
| Jan 17 2020 |
4810 |
381.13 |
| Jan 10 2020 |
3677 |
388.81 |
| Jan 10 2020 |
2739 |
391.85 |
| Jan 10 2020 |
1612 |
350.38 |
| Jan 10 2020 |
4807 |
381.13 |
| Jan 03 2020 |
2739 |
391.85 |
| Jan 03 2020 |
3680 |
388.81 |
| Jan 03 2020 |
1613 |
350.38 |
| Jan 03 2020 |
4808 |
381.13 |
| Dec 27 2019 |
2741 |
391.85 |
| Dec 27 2019 |
3679 |
388.81 |
| Dec 27 2019 |
1613 |
350.38 |
| Dec 27 2019 |
4809 |
381.13 |
| Dec 20 2019 |
3679 |
388.81 |
| Dec 20 2019 |
2741 |
391.85 |
| Dec 20 2019 |
1613 |
350.38 |
| Dec 20 2019 |
4809 |
381.13 |
| Dec 13 2019 |
2741 |
391.85 |
| Dec 13 2019 |
3679 |
388.81 |
| Dec 13 2019 |
1613 |
350.38 |
| Dec 13 2019 |
4809 |
381.13 |
| Dec 06 2019 |
1613 |
350.38 |
| Dec 06 2019 |
3678 |
388.81 |
| Dec 06 2019 |
2741 |
391.85 |
| Dec 06 2019 |
4807 |
381.13 |
| Nov 29 2019 |
3672 |
388.81 |
| Nov 29 2019 |
2741 |
391.85 |
| Nov 29 2019 |
1613 |
350.38 |
| Nov 29 2019 |
4816 |
381.13 |
| Nov 22 2019 |
2741 |
391.85 |
| Nov 22 2019 |
3672 |
388.81 |
| Nov 22 2019 |
1613 |
350.38 |
| Nov 22 2019 |
4816 |
381.13 |
| Nov 15 2019 |
1613 |
350.38 |
| Nov 15 2019 |
2741 |
391.85 |
| Nov 15 2019 |
3672 |
388.81 |
| Nov 15 2019 |
4817 |
381.13 |
| Nov 08 2019 |
3672 |
388.81 |
| Nov 08 2019 |
2741 |
391.85 |
| Nov 08 2019 |
1614 |
350.38 |
| Nov 08 2019 |
4803 |
381.13 |
| Nov 01 2019 |
1578 |
350.38 |
| Nov 01 2019 |
3673 |
388.81 |
| Nov 01 2019 |
2741 |
391.85 |
| Nov 01 2019 |
4733 |
381.13 |
| Oct 25 2019 |
1578 |
350.38 |
| Oct 25 2019 |
3679 |
388.81 |
| Oct 25 2019 |
2742 |
391.85 |
| Oct 25 2019 |
4739 |
381.13 |
| Oct 18 2019 |
2742 |
391.85 |
| Oct 18 2019 |
3679 |
388.81 |
| Oct 18 2019 |
4327 |
396.63 |
| Oct 18 2019 |
4744 |
381.13 |
| Oct 11 2019 |
2746 |
391.85 |
| Oct 11 2019 |
3679 |
388.81 |
| Oct 11 2019 |
4321 |
396.63 |
| Oct 11 2019 |
4747 |
381.13 |
| Oct 04 2019 |
3684 |
388.81 |
| Oct 04 2019 |
2745 |
391.85 |
| Oct 04 2019 |
4323 |
396.63 |
| Oct 04 2019 |
4757 |
381.13 |
| Sep 27 2019 |
4323 |
396.63 |
| Sep 27 2019 |
3675 |
388.81 |
| Sep 27 2019 |
2745 |
391.85 |
| Sep 27 2019 |
4800 |
381.13 |
| Sep 20 2019 |
3680 |
388.81 |
| Sep 20 2019 |
2780 |
391.85 |
| Sep 20 2019 |
4315 |
396.63 |
| Sep 20 2019 |
4804 |
381.13 |
| Sep 13 2019 |
3671 |
388.81 |
| Sep 13 2019 |
2806 |
391.85 |
| Sep 13 2019 |
4376 |
396.63 |
| Sep 13 2019 |
4810 |
381.13 |
| Sep 06 2019 |
4459 |
396.63 |
| Sep 06 2019 |
2811 |
391.85 |
| Sep 06 2019 |
3680 |
388.81 |
| Sep 06 2019 |
4864 |
381.13 |
| Aug 30 2019 |
3697 |
388.81 |
| Aug 30 2019 |
2836 |
391.85 |
| Aug 30 2019 |
4503 |
396.63 |
| Aug 30 2019 |
4912 |
381.13 |
| Aug 23 2019 |
2877 |
391.85 |
| Aug 23 2019 |
3732 |
388.81 |
| Aug 23 2019 |
4547 |
396.63 |
| Aug 23 2019 |
4952 |
381.13 |
| Aug 16 2019 |
3786 |
388.81 |
| Aug 16 2019 |
2929 |
391.85 |
| Aug 16 2019 |
4549 |
396.63 |
| Aug 16 2019 |
4975 |
381.13 |
| Aug 09 2019 |
4562 |
396.63 |
| Aug 09 2019 |
3789 |
388.81 |
| Aug 09 2019 |
2929 |
391.85 |
| Aug 09 2019 |
4982 |
381.13 |
| Aug 02 2019 |
2945 |
391.85 |
| Aug 02 2019 |
3818 |
388.81 |
| Aug 02 2019 |
4605 |
396.63 |
| Aug 02 2019 |
5024 |
381.13 |
| Jul 26 2019 |
3867 |
388.81 |
| Jul 26 2019 |
2956 |
391.85 |
| Jul 26 2019 |
4631 |
396.63 |
| Jul 26 2019 |
5084 |
381.13 |
| Jul 19 2019 |
3897 |
388.81 |
| Jul 19 2019 |
2992 |
391.85 |
| Jul 19 2019 |
4743 |
396.63 |
| Jul 19 2019 |
5127 |
381.13 |
| Jul 12 2019 |
3134 |
374.55 |
| Jul 12 2019 |
2992 |
391.85 |
| Jul 12 2019 |
4782 |
396.63 |
| Jul 12 2019 |
5505 |
383.38 |
| Jul 05 2019 |
3338 |
375.36 |
| Jul 05 2019 |
3004 |
391.85 |
| Jul 05 2019 |
4970 |
396.63 |
| Jul 05 2019 |
4433 |
370.37 |
| Jun 28 2019 |
3388 |
375.36 |
| Jun 28 2019 |
3038 |
391.85 |
| Jun 28 2019 |
4995 |
396.63 |
| Jun 28 2019 |
4516 |
370.37 |
| Jun 21 2019 |
4994 |
396.63 |
| Jun 21 2019 |
2654 |
362.98 |
| Jun 21 2019 |
3010 |
391.85 |
| Jun 21 2019 |
2868 |
349.69 |
| Jun 14 2019 |
2670 |
362.98 |
| Jun 14 2019 |
2970 |
391.85 |
| Jun 14 2019 |
4996 |
396.63 |
| Jun 14 2019 |
2891 |
349.69 |
| Jun 07 2019 |
2731 |
362.98 |
| Jun 07 2019 |
3012 |
391.85 |
| Jun 07 2019 |
5039 |
396.63 |
| Jun 07 2019 |
2933 |
349.69 |
| May 31 2019 |
5036 |
396.63 |
| May 31 2019 |
2727 |
362.98 |
| May 31 2019 |
3086 |
391.85 |
| May 31 2019 |
2913 |
349.69 |
| May 24 2019 |
2794 |
362.98 |
| May 24 2019 |
3052 |
391.85 |
| May 24 2019 |
5023 |
396.63 |
| May 24 2019 |
2986 |
349.69 |
| May 17 2019 |
5042 |
396.63 |
| May 17 2019 |
3471 |
373.27 |
| May 17 2019 |
3111 |
391.85 |
| May 17 2019 |
3922 |
362.07 |
| May 10 2019 |
5064 |
396.63 |
| May 10 2019 |
3116 |
391.85 |
| May 10 2019 |
3466 |
373.27 |
| May 10 2019 |
3906 |
362.07 |
| May 03 2019 |
3452 |
373.27 |
| May 03 2019 |
3132 |
391.85 |
| May 03 2019 |
5104 |
396.63 |
| May 03 2019 |
3928 |
362.07 |
| Apr 26 2019 |
3479 |
373.27 |
| Apr 26 2019 |
3121 |
391.85 |
| Apr 26 2019 |
5154 |
396.63 |
| Apr 26 2019 |
3926 |
362.07 |
| Apr 19 2019 |
3550 |
373.27 |
| Apr 19 2019 |
3143 |
391.85 |
| Apr 19 2019 |
5088 |
396.63 |
| Apr 19 2019 |
3891 |
362.07 |
| Apr 18 2019 |
5104 |
396.63 |
| Apr 18 2019 |
3558 |
373.27 |
| Apr 18 2019 |
3148 |
391.85 |
| Apr 12 2019 |
3631 |
373.27 |
| Apr 12 2019 |
3177 |
391.85 |
| Apr 12 2019 |
5104 |
396.63 |
| Apr 12 2019 |
3912 |
362.07 |
| Apr 05 2019 |
3562 |
373.27 |
| Apr 05 2019 |
4872 |
396.63 |
| Apr 05 2019 |
3777 |
362.07 |
| Mar 29 2019 |
3507 |
373.27 |
| Mar 29 2019 |
4861 |
396.63 |
| Mar 29 2019 |
3761 |
362.07 |
| Mar 22 2019 |
4807 |
396.63 |
| Mar 22 2019 |
3502 |
373.27 |
| Mar 22 2019 |
3764 |
362.07 |
| Mar 15 2019 |
3486 |
373.27 |
| Mar 15 2019 |
4941 |
396.63 |
| Mar 15 2019 |
3800 |
362.07 |
| Mar 08 2019 |
4614 |
389.07 |
| Mar 08 2019 |
4832 |
396.63 |
| Mar 08 2019 |
6583 |
392.1 |
| Mar 01 2019 |
4622 |
389.07 |
| Mar 01 2019 |
4876 |
396.63 |
| Mar 01 2019 |
6625 |
392.1 |
| Feb 22 2019 |
4888 |
396.63 |
| Feb 22 2019 |
4646 |
389.07 |
| Feb 22 2019 |
6649 |
392.1 |
| Feb 15 2019 |
4636 |
389.07 |
| Feb 15 2019 |
9086 |
442.89 |
| Feb 15 2019 |
7744 |
402.53 |
| Feb 08 2019 |
4621 |
389.07 |
| Feb 08 2019 |
10327 |
456.1 |
| Feb 08 2019 |
9218 |
415.88 |
| Feb 01 2019 |
4630 |
389.07 |
| Feb 01 2019 |
10335 |
456.1 |
| Feb 01 2019 |
9215 |
415.88 |
| Jan 25 2019 |
4628 |
389.07 |
| Jan 25 2019 |
10344 |
456.1 |
| Jan 25 2019 |
9249 |
415.88 |
| Jan 18 2019 |
4631 |
389.07 |
| Jan 18 2019 |
10398 |
456.1 |
| Jan 18 2019 |
9263 |
415.88 |
| Jan 11 2019 |
4630 |
389.07 |
| Jan 11 2019 |
10398 |
456.1 |
| Jan 11 2019 |
9261 |
415.88 |
| Jan 04 2019 |
10399 |
456.1 |
| Jan 04 2019 |
4637 |
389.07 |
| Jan 04 2019 |
9270 |
415.88 |
| Dec 28 2018 |
4637 |
389.07 |
| Dec 28 2018 |
10399 |
456.1 |
| Dec 28 2018 |
9270 |
415.88 |
| Dec 21 2018 |
4637 |
389.07 |
| Dec 21 2018 |
10399 |
456.1 |
| Dec 21 2018 |
9270 |
415.88 |
| Dec 14 2018 |
10399 |
456.1 |
| Dec 14 2018 |
4637 |
389.07 |
| Dec 14 2018 |
9270 |
415.88 |
| Dec 07 2018 |
4636 |
389.07 |
| Dec 07 2018 |
10399 |
456.1 |
| Dec 07 2018 |
9269 |
415.88 |
| Nov 30 2018 |
10399 |
456.1 |
| Nov 30 2018 |
4636 |
389.07 |
| Nov 30 2018 |
9269 |
415.88 |
| Nov 23 2018 |
10399 |
456.1 |
| Nov 23 2018 |
4636 |
389.07 |
| Nov 23 2018 |
9269 |
415.88 |
| Nov 16 2018 |
4636 |
389.07 |
| Nov 16 2018 |
10399 |
456.1 |
| Nov 16 2018 |
9269 |
415.88 |
| Nov 09 2018 |
4636 |
389.07 |
| Nov 09 2018 |
10400 |
456.1 |
| Nov 09 2018 |
9269 |
415.88 |
| Nov 02 2018 |
4636 |
389.07 |
| Nov 02 2018 |
10400 |
456.1 |
| Nov 02 2018 |
9245 |
415.88 |
| Oct 26 2018 |
10397 |
456.1 |
| Oct 26 2018 |
4636 |
389.07 |
| Oct 26 2018 |
9242 |
415.88 |
| Oct 19 2018 |
4636 |
389.07 |
| Oct 19 2018 |
6967 |
419.86 |
| Oct 19 2018 |
6459 |
390.16 |
| Oct 12 2018 |
4641 |
389.07 |
| Oct 12 2018 |
6948 |
419.86 |
| Oct 12 2018 |
6436 |
390.16 |
| Oct 05 2018 |
8005 |
431.37 |
| Oct 05 2018 |
4635 |
389.07 |
| Oct 05 2018 |
6431 |
389.48 |
| Sep 28 2018 |
4644 |
389.07 |
| Sep 28 2018 |
7824 |
431.37 |
| Sep 28 2018 |
6277 |
389.48 |
| Sep 21 2018 |
4630 |
389.07 |
| Sep 21 2018 |
7793 |
431.37 |
| Sep 21 2018 |
6274 |
389.48 |
| Sep 14 2018 |
4652 |
389.07 |
| Sep 14 2018 |
7813 |
431.37 |
| Sep 14 2018 |
6286 |
389.48 |
| Sep 07 2018 |
7945 |
431.37 |
| Sep 07 2018 |
4712 |
389.07 |
| Sep 07 2018 |
6398 |
389.48 |
| Aug 31 2018 |
7965 |
431.37 |
| Aug 31 2018 |
4750 |
389.07 |
| Aug 31 2018 |
6420 |
389.48 |
| Aug 24 2018 |
7969 |
431.37 |
| Aug 24 2018 |
4696 |
389.07 |
| Aug 24 2018 |
6409 |
389.48 |
| Aug 17 2018 |
4763 |
389.07 |
| Aug 17 2018 |
7960 |
431.37 |
| Aug 17 2018 |
6456 |
389.48 |
| Aug 10 2018 |
4759 |
389.07 |
| Aug 10 2018 |
8019 |
431.37 |
| Aug 10 2018 |
6555 |
389.48 |
| Aug 03 2018 |
4811 |
389.07 |
| Aug 03 2018 |
8156 |
431.37 |
| Aug 03 2018 |
6623 |
389.48 |
| Jul 27 2018 |
4818 |
389.07 |
| Jul 27 2018 |
8241 |
431.37 |
| Jul 27 2018 |
6645 |
389.48 |
| Jul 20 2018 |
4912 |
389.07 |
| Jul 20 2018 |
8227 |
431.37 |
| Jul 20 2018 |
6754 |
389.48 |
| Jul 13 2018 |
8388 |
431.37 |
| Jul 13 2018 |
12848 |
475.98 |
| Jul 13 2018 |
12812 |
440.29 |
| Jul 06 2018 |
12794 |
475.98 |
| Jul 06 2018 |
8186 |
431.37 |
| Jul 06 2018 |
12613 |
440.29 |
| Jun 29 2018 |
8204 |
431.37 |
| Jun 29 2018 |
11447 |
431.37 |
| Jun 22 2018 |
8403 |
431.37 |
| Jun 22 2018 |
11715 |
431.37 |
| Jun 15 2018 |
8459 |
431.37 |
| Jun 15 2018 |
11723 |
431.37 |
| Jun 08 2018 |
8502 |
431.37 |
| Jun 08 2018 |
11879 |
431.37 |
| Jun 01 2018 |
8822 |
431.37 |
| Jun 01 2018 |
12176 |
431.37 |
| May 25 2018 |
8835 |
431.37 |
| May 25 2018 |
12353 |
431.37 |
| May 18 2018 |
8927 |
431.37 |
| May 18 2018 |
12400 |
431.37 |
| May 11 2018 |
8947 |
431.37 |
| May 11 2018 |
12497 |
431.37 |
| May 04 2018 |
9115 |
431.37 |
| May 04 2018 |
12642 |
431.37 |
| Apr 27 2018 |
9070 |
431.37 |
| Apr 27 2018 |
12571 |
431.37 |
| Apr 20 2018 |
9057 |
431.37 |
| Apr 20 2018 |
12645 |
431.37 |
| Apr 13 2018 |
8981 |
431.37 |
| Apr 13 2018 |
12619 |
431.37 |
| Apr 06 2018 |
5789 |
440.69 |
| Apr 06 2018 |
9167 |
431.37 |
| Apr 06 2018 |
12697 |
431.37 |
| Mar 30 2018 |
5783 |
440.69 |
| Mar 30 2018 |
9416 |
431.37 |
| Mar 30 2018 |
12920 |
431.37 |
| Mar 23 2018 |
5704 |
440.69 |
| Mar 23 2018 |
9534 |
431.37 |
| Mar 23 2018 |
13017 |
431.37 |
| Mar 16 2018 |
9460 |
431.37 |
| Mar 16 2018 |
5621 |
440.69 |
| Mar 16 2018 |
13002 |
431.37 |
| Mar 09 2018 |
5584 |
440.69 |
| Mar 09 2018 |
9439 |
431.37 |
| Mar 09 2018 |
12958 |
431.37 |
| Mar 02 2018 |
5740 |
440.69 |
| Mar 02 2018 |
9487 |
431.37 |
| Mar 02 2018 |
13143 |
431.37 |
| Feb 23 2018 |
9598 |
431.37 |
| Feb 23 2018 |
5861 |
440.69 |
| Feb 23 2018 |
17784 |
521.9 |
| Feb 23 2018 |
15692 |
449.47 |
| Feb 16 2018 |
5800 |
440.69 |
| Feb 16 2018 |
14420 |
481.79 |
| Feb 16 2018 |
8354 |
418.72 |
| Feb 16 2018 |
14978 |
443.95 |
| Feb 09 2018 |
14446 |
481.79 |
| Feb 09 2018 |
5846 |
440.69 |
| Feb 09 2018 |
8301 |
418.72 |
| Feb 09 2018 |
14882 |
443.95 |
| Feb 02 2018 |
5875 |
440.69 |
| Feb 02 2018 |
14406 |
481.79 |
| Feb 02 2018 |
8282 |
418.72 |
| Feb 02 2018 |
14816 |
443.95 |
| Jan 26 2018 |
5875 |
440.69 |
| Jan 26 2018 |
14439 |
481.79 |
| Jan 26 2018 |
8309 |
418.72 |
| Jan 26 2018 |
14847 |
443.95 |
| Jan 19 2018 |
14439 |
481.79 |
| Jan 19 2018 |
5875 |
440.69 |
| Jan 19 2018 |
8313 |
418.72 |
| Jan 19 2018 |
14859 |
443.95 |
| Jan 12 2018 |
5845 |
440.69 |
| Jan 12 2018 |
14413 |
481.79 |
| Jan 12 2018 |
8327 |
418.72 |
| Jan 12 2018 |
14863 |
443.95 |
| Jan 05 2018 |
8327 |
418.72 |
| Jan 05 2018 |
14448 |
481.79 |
| Jan 05 2018 |
5845 |
440.69 |
| Jan 05 2018 |
14882 |
443.95 |
| Dec 29 2017 |
14449 |
481.79 |
| Dec 29 2017 |
5870 |
440.69 |
| Dec 29 2017 |
8327 |
418.72 |
| Dec 29 2017 |
14882 |
443.95 |
| Dec 22 2017 |
14451 |
481.79 |
| Dec 22 2017 |
5870 |
440.69 |
| Dec 22 2017 |
8327 |
418.72 |
| Dec 22 2017 |
14884 |
443.95 |
| Dec 15 2017 |
8327 |
418.72 |
| Dec 15 2017 |
14442 |
481.79 |
| Dec 15 2017 |
5870 |
440.69 |
| Dec 15 2017 |
14881 |
443.95 |
| Dec 08 2017 |
8327 |
418.72 |
| Dec 08 2017 |
14442 |
481.79 |
| Dec 08 2017 |
5870 |
440.69 |
| Dec 08 2017 |
14881 |
443.95 |
| Dec 01 2017 |
14442 |
481.79 |
| Dec 01 2017 |
5869 |
440.69 |
| Dec 01 2017 |
8327 |
418.72 |
| Dec 01 2017 |
14881 |
443.95 |
| Nov 24 2017 |
8327 |
418.72 |
| Nov 24 2017 |
5869 |
440.69 |
| Nov 24 2017 |
14442 |
481.79 |
| Nov 24 2017 |
14881 |
443.95 |
| Nov 17 2017 |
8327 |
418.72 |
| Nov 17 2017 |
5869 |
440.69 |
| Nov 17 2017 |
14442 |
481.79 |
| Nov 17 2017 |
14881 |
443.95 |
| Nov 10 2017 |
5869 |
440.69 |
| Nov 10 2017 |
14442 |
481.79 |
| Nov 10 2017 |
8332 |
418.72 |
| Nov 10 2017 |
14889 |
443.95 |
| Nov 03 2017 |
14443 |
481.79 |
| Nov 03 2017 |
5869 |
440.69 |
| Nov 03 2017 |
8332 |
418.72 |
| Nov 03 2017 |
14890 |
443.95 |
| Oct 27 2017 |
13253 |
465.88 |
| Oct 27 2017 |
14443 |
481.79 |
| Oct 27 2017 |
5869 |
440.69 |
| Oct 27 2017 |
19213 |
476.48 |
| Oct 20 2017 |
11532 |
452.12 |
| Oct 20 2017 |
13173 |
465.88 |
| Oct 20 2017 |
16408 |
455.56 |
| Oct 13 2017 |
11532 |
452.12 |
| Oct 13 2017 |
15979 |
452.12 |
| Oct 06 2017 |
11523 |
452.12 |
| Oct 06 2017 |
15977 |
452.12 |
| Sep 29 2017 |
11536 |
452.12 |
| Sep 29 2017 |
15892 |
452.12 |
| Sep 22 2017 |
11531 |
452.12 |
| Sep 22 2017 |
16044 |
452.12 |
| Sep 15 2017 |
11602 |
452.12 |
| Sep 15 2017 |
16122 |
452.12 |
| Sep 08 2017 |
11634 |
452.12 |
| Sep 08 2017 |
16237 |
452.12 |
| Sep 01 2017 |
11794 |
452.12 |
| Sep 01 2017 |
16306 |
452.12 |
| Aug 25 2017 |
11823 |
452.12 |
| Aug 25 2017 |
16666 |
452.12 |
| Aug 18 2017 |
11875 |
452.12 |
| Aug 18 2017 |
16776 |
452.12 |
| Aug 11 2017 |
11824 |
452.12 |
| Aug 11 2017 |
16820 |
452.12 |
| Aug 04 2017 |
11981 |
452.12 |
| Aug 04 2017 |
17001 |
452.12 |
| Jul 28 2017 |
12039 |
452.12 |
| Jul 28 2017 |
17145 |
452.12 |
| Jul 21 2017 |
12099 |
452.12 |
| Jul 21 2017 |
17242 |
452.12 |
| Jul 14 2017 |
12205 |
452.12 |
| Jul 14 2017 |
17324 |
452.12 |
| Jul 07 2017 |
12297 |
452.12 |
| Jul 07 2017 |
17384 |
452.12 |
| Jun 30 2017 |
12362 |
452.12 |
| Jun 30 2017 |
17426 |
452.12 |
| Jun 23 2017 |
13409 |
452.12 |
| Jun 23 2017 |
17556 |
452.12 |
| Jun 16 2017 |
13495 |
452.12 |
| Jun 16 2017 |
17559 |
452.12 |
| Jun 09 2017 |
13582 |
452.12 |
| Jun 09 2017 |
17458 |
452.12 |
| Jun 02 2017 |
13603 |
452.12 |
| Jun 02 2017 |
17710 |
452.12 |
| May 26 2017 |
13691 |
452.12 |
| May 26 2017 |
17777 |
452.12 |
| May 19 2017 |
13714 |
452.12 |
| May 19 2017 |
17989 |
452.12 |
| May 12 2017 |
13877 |
452.12 |
| May 12 2017 |
18085 |
452.12 |
| May 05 2017 |
13859 |
452.12 |
| May 05 2017 |
18073 |
452.12 |
| Apr 28 2017 |
13655 |
452.12 |
| Apr 28 2017 |
17864 |
452.12 |
| Apr 21 2017 |
13864 |
452.12 |
| Apr 21 2017 |
18031 |
452.12 |
| Apr 14 2017 |
13904 |
452.12 |
| Apr 14 2017 |
18038 |
452.12 |
| Apr 07 2017 |
14025 |
452.12 |
| Apr 07 2017 |
17796 |
452.12 |
| Mar 31 2017 |
7857 |
458.04 |
| Mar 31 2017 |
12452 |
433.77 |
| Mar 31 2017 |
15424 |
433.77 |
| Mar 24 2017 |
7679 |
458.04 |
| Mar 24 2017 |
12318 |
433.77 |
| Mar 24 2017 |
15219 |
433.77 |
| Mar 17 2017 |
7793 |
458.04 |
| Mar 17 2017 |
12430 |
433.77 |
| Mar 17 2017 |
15351 |
433.77 |
| Mar 10 2017 |
12583 |
433.77 |
| Mar 10 2017 |
7681 |
458.04 |
| Mar 10 2017 |
15447 |
433.77 |
| Mar 03 2017 |
9389 |
404.39 |
| Mar 03 2017 |
7700 |
458.04 |
| Mar 03 2017 |
11404 |
404.39 |
| Feb 24 2017 |
7800 |
458.04 |
| Feb 24 2017 |
10163 |
412.39 |
| Feb 24 2017 |
12477 |
412.39 |
| Feb 17 2017 |
7704 |
458.04 |
| Feb 17 2017 |
8944 |
401.95 |
| Feb 17 2017 |
11166 |
401.95 |
| Feb 10 2017 |
8264 |
395.16 |
| Feb 10 2017 |
7800 |
458.04 |
| Feb 10 2017 |
10377 |
395.16 |
| Feb 03 2017 |
8285 |
395.16 |
| Feb 03 2017 |
7771 |
458.04 |
| Feb 03 2017 |
10378 |
395.16 |
| Jan 27 2017 |
7760 |
458.04 |
| Jan 27 2017 |
8294 |
395.16 |
| Jan 27 2017 |
10384 |
395.16 |
| Jan 20 2017 |
7775 |
458.04 |
| Jan 20 2017 |
6167 |
372.31 |
| Jan 20 2017 |
7620 |
372.31 |
| Jan 13 2017 |
7775 |
458.04 |
| Jan 13 2017 |
6168 |
372.31 |
| Jan 13 2017 |
7628 |
372.31 |
| Jan 06 2017 |
6167 |
372.31 |
| Jan 06 2017 |
7775 |
458.04 |
| Jan 06 2017 |
7619 |
372.31 |
| Dec 30 2016 |
6171 |
372.31 |
| Dec 30 2016 |
7771 |
458.04 |
| Dec 30 2016 |
7624 |
372.31 |
| Dec 23 2016 |
6171 |
372.31 |
| Dec 23 2016 |
7771 |
458.04 |
| Dec 23 2016 |
7624 |
372.31 |
| Dec 16 2016 |
7771 |
458.04 |
| Dec 16 2016 |
6167 |
372.31 |
| Dec 16 2016 |
7625 |
372.31 |
| Dec 09 2016 |
7778 |
458.04 |
| Dec 09 2016 |
6165 |
372.31 |
| Dec 09 2016 |
7625 |
372.31 |
| Dec 02 2016 |
6165 |
372.31 |
| Dec 02 2016 |
7778 |
458.04 |
| Dec 02 2016 |
7625 |
372.31 |
| Nov 25 2016 |
7767 |
458.04 |
| Nov 25 2016 |
6160 |
372.31 |
| Nov 25 2016 |
7624 |
372.31 |
| Nov 18 2016 |
7767 |
458.04 |
| Nov 18 2016 |
6160 |
372.31 |
| Nov 18 2016 |
7624 |
372.31 |
| Nov 11 2016 |
6160 |
372.31 |
| Nov 11 2016 |
7767 |
458.04 |
| Nov 11 2016 |
7617 |
372.31 |
| Nov 04 2016 |
7767 |
458.04 |
| Nov 04 2016 |
6160 |
372.31 |
| Nov 04 2016 |
7617 |
372.31 |
| Oct 28 2016 |
7751 |
458.04 |
| Oct 28 2016 |
6160 |
372.31 |
| Oct 28 2016 |
7630 |
372.31 |
| Oct 21 2016 |
7751 |
458.04 |
| Oct 21 2016 |
6155 |
372.31 |
| Oct 21 2016 |
7633 |
372.31 |
| Oct 14 2016 |
6182 |
372.31 |
| Oct 14 2016 |
7777 |
458.04 |
| Oct 14 2016 |
7663 |
372.31 |
| Oct 07 2016 |
6187 |
372.31 |
| Oct 07 2016 |
7774 |
458.04 |
| Oct 07 2016 |
7663 |
372.31 |
| Sep 30 2016 |
7817 |
458.04 |
| Sep 30 2016 |
6192 |
372.31 |
| Sep 30 2016 |
7670 |
372.31 |
| Sep 23 2016 |
7787 |
458.04 |
| Sep 23 2016 |
6193 |
372.31 |
| Sep 23 2016 |
7637 |
372.31 |
| Sep 16 2016 |
7794 |
458.04 |
| Sep 16 2016 |
6226 |
372.31 |
| Sep 16 2016 |
7644 |
372.31 |
| Sep 09 2016 |
7885 |
458.04 |
| Sep 09 2016 |
6286 |
372.31 |
| Sep 09 2016 |
7671 |
372.31 |
| Sep 02 2016 |
8046 |
458.04 |
| Sep 02 2016 |
6390 |
372.31 |
| Sep 02 2016 |
7757 |
372.31 |
| Aug 26 2016 |
6406 |
372.31 |
| Aug 26 2016 |
7848 |
458.04 |
| Aug 26 2016 |
7459 |
372.31 |
| Aug 19 2016 |
6439 |
372.31 |
| Aug 19 2016 |
7989 |
458.04 |
| Aug 19 2016 |
7487 |
372.31 |
| Aug 12 2016 |
8366 |
458.04 |
| Aug 12 2016 |
6511 |
372.31 |
| Aug 12 2016 |
8467 |
372.31 |
| Aug 05 2016 |
6544 |
372.31 |
| Aug 05 2016 |
8419 |
458.04 |
| Aug 05 2016 |
8576 |
372.31 |
| Jul 29 2016 |
8462 |
458.04 |
| Jul 29 2016 |
6583 |
372.31 |
| Jul 29 2016 |
8654 |
372.31 |
| Jul 22 2016 |
8572 |
458.04 |
| Jul 22 2016 |
6715 |
372.31 |
| Jul 22 2016 |
8791 |
372.31 |
| Jun 22 2016 |
6904 |
372.31 |
| Jun 22 2016 |
8498 |
458.04 |
| Jun 22 2016 |
9602 |
372.31 |
| Jun 15 2016 |
6962 |
372.31 |
| Jun 15 2016 |
8801 |
458.04 |
| Jun 15 2016 |
9712 |
372.31 |
| Jun 08 2016 |
7034 |
372.31 |
| Jun 08 2016 |
8916 |
458.04 |
| Jun 08 2016 |
9743 |
372.31 |
| Jun 01 2016 |
9068 |
458.04 |
| Jun 01 2016 |
7113 |
372.31 |
| Jun 01 2016 |
9985 |
372.31 |
| May 25 2016 |
7119 |
372.31 |
| May 25 2016 |
8979 |
458.04 |
| May 25 2016 |
10007 |
372.31 |
| May 18 2016 |
9055 |
458.04 |
| May 18 2016 |
7193 |
372.31 |
| May 18 2016 |
10054 |
372.31 |
| May 11 2016 |
7169 |
372.31 |
| May 11 2016 |
8953 |
458.04 |
| May 11 2016 |
10038 |
372.31 |
| May 04 2016 |
8948 |
458.04 |
| May 04 2016 |
7090 |
372.31 |
| May 04 2016 |
9999 |
372.31 |
| Apr 27 2016 |
7284 |
372.31 |
| Apr 27 2016 |
9178 |
458.04 |
| Apr 27 2016 |
10213 |
372.31 |
| Apr 20 2016 |
9238 |
458.04 |
| Apr 20 2016 |
7341 |
372.31 |
| Apr 20 2016 |
10258 |
372.31 |
| Apr 13 2016 |
7262 |
372.31 |
| Apr 13 2016 |
9289 |
458.04 |
| Apr 13 2016 |
10235 |
372.31 |
| Apr 06 2016 |
7255 |
372.31 |
| Apr 06 2016 |
9442 |
458.04 |
| Apr 06 2016 |
10310 |
372.31 |
| Mar 30 2016 |
10993 |
409.31 |
| Mar 30 2016 |
15407 |
409.31 |
| Mar 23 2016 |
11028 |
409.31 |
| Mar 23 2016 |
15550 |
409.31 |
| Mar 16 2016 |
10912 |
409.31 |
| Mar 16 2016 |
15480 |
409.31 |
| Mar 09 2016 |
10887 |
409.31 |
| Mar 09 2016 |
15550 |
409.31 |
| Mar 02 2016 |
9367 |
395.22 |
| Mar 02 2016 |
13413 |
395.22 |
| Feb 24 2016 |
10135 |
403.4 |
| Feb 24 2016 |
14570 |
403.4 |
| Feb 17 2016 |
12116 |
421.11 |
| Feb 17 2016 |
17340 |
421.11 |
| Feb 10 2016 |
12137 |
421.11 |
| Feb 10 2016 |
17326 |
421.11 |
| Feb 03 2016 |
12125 |
421.11 |
| Feb 03 2016 |
17336 |
421.11 |
| Jan 27 2016 |
12118 |
421.11 |
| Jan 27 2016 |
17365 |
421.11 |
| Jan 20 2016 |
12147 |
421.11 |
| Jan 20 2016 |
17367 |
421.11 |
| Jan 13 2016 |
12168 |
421.11 |
| Jan 13 2016 |
17388 |
421.11 |
| Jan 06 2016 |
12176 |
421.11 |
| Jan 06 2016 |
17396 |
421.11 |
| Dec 30 2015 |
14966 |
448.15 |
| Dec 30 2015 |
21572 |
448.15 |
| Dec 23 2015 |
14965 |
448.15 |
| Dec 23 2015 |
21573 |
448.15 |
| Dec 16 2015 |
14965 |
448.15 |
| Dec 16 2015 |
21573 |
448.15 |
| Dec 09 2015 |
14971 |
448.15 |
| Dec 09 2015 |
21576 |
448.15 |
| Dec 02 2015 |
14971 |
448.15 |
| Dec 02 2015 |
21577 |
448.15 |
| Nov 25 2015 |
14971 |
448.15 |
| Nov 25 2015 |
21578 |
448.15 |
| Nov 18 2015 |
14971 |
448.15 |
| Nov 18 2015 |
21577 |
448.15 |
| Nov 11 2015 |
14971 |
448.15 |
| Nov 11 2015 |
21556 |
448.15 |
| Nov 04 2015 |
14971 |
448.15 |
| Nov 04 2015 |
21556 |
448.15 |
