| Apr 30 2021 |
1220 |
473.15 |
| Apr 23 2021 |
1185 |
473.15 |
| Apr 16 2021 |
1126 |
473.15 |
| Apr 09 2021 |
1126 |
473.15 |
| Apr 02 2021 |
1126 |
473.15 |
| Mar 26 2021 |
1126 |
473.15 |
| Mar 19 2021 |
979 |
473.15 |
| Mar 12 2021 |
909 |
473.15 |
| Mar 05 2021 |
1161 |
473.15 |
| Feb 26 2021 |
1360 |
473.15 |
| Feb 19 2021 |
1379 |
473.15 |
| Feb 12 2021 |
1652 |
473.15 |
| Feb 05 2021 |
1794 |
473.15 |
| Jan 29 2021 |
1804 |
473.15 |
| Jan 22 2021 |
1813 |
473.15 |
| Jan 15 2021 |
1813 |
473.15 |
| Jan 08 2021 |
1813 |
473.15 |
| Jan 01 2021 |
1813 |
473.15 |
| Dec 25 2020 |
1813 |
473.15 |
| May 01 2020 |
10349 |
476.76 |
| May 01 2020 |
13984 |
476.76 |
| Apr 24 2020 |
10694 |
476.76 |
| Apr 24 2020 |
14922 |
476.76 |
| Apr 17 2020 |
10768 |
476.76 |
| Apr 17 2020 |
15254 |
476.76 |
| Apr 10 2020 |
11028 |
476.76 |
| Apr 10 2020 |
15615 |
476.76 |
| Apr 03 2020 |
11271 |
476.76 |
| Apr 03 2020 |
16015 |
476.76 |
| Mar 27 2020 |
11503 |
476.76 |
| Mar 27 2020 |
16419 |
476.76 |
| Mar 20 2020 |
11671 |
476.76 |
| Mar 20 2020 |
16651 |
476.76 |
| Mar 13 2020 |
11770 |
476.76 |
| Mar 13 2020 |
16884 |
476.76 |
| Mar 06 2020 |
11854 |
476.76 |
| Mar 06 2020 |
17030 |
476.76 |
| Feb 28 2020 |
11839 |
476.76 |
| Feb 28 2020 |
17048 |
476.76 |
| Feb 21 2020 |
11669 |
476.76 |
| Feb 21 2020 |
16876 |
476.76 |
| Feb 14 2020 |
11722 |
476.76 |
| Feb 14 2020 |
16927 |
476.76 |
| Feb 07 2020 |
11655 |
476.76 |
| Feb 07 2020 |
16819 |
476.76 |
| Jan 31 2020 |
11669 |
476.76 |
| Jan 31 2020 |
16868 |
476.76 |
| Jan 24 2020 |
11693 |
476.76 |
| Jan 24 2020 |
16884 |
476.76 |
| Jan 17 2020 |
11606 |
476.76 |
| Jan 17 2020 |
16801 |
476.76 |
| Jan 10 2020 |
11607 |
476.76 |
| Jan 10 2020 |
16801 |
476.76 |
| Jan 03 2020 |
11616 |
476.76 |
| Jan 03 2020 |
16812 |
476.76 |
| Dec 27 2019 |
11608 |
476.76 |
| Dec 27 2019 |
16807 |
476.76 |
| Dec 20 2019 |
11608 |
476.76 |
| Dec 20 2019 |
16807 |
476.76 |
| Dec 13 2019 |
11609 |
476.76 |
| Dec 13 2019 |
16808 |
476.76 |
| Dec 06 2019 |
11594 |
476.76 |
| Dec 06 2019 |
16787 |
476.76 |
| Nov 29 2019 |
11550 |
476.76 |
| Nov 29 2019 |
16772 |
476.76 |
| Nov 22 2019 |
11550 |
476.76 |
| Nov 22 2019 |
16772 |
476.76 |
| Nov 15 2019 |
11551 |
476.76 |
| Nov 15 2019 |
16777 |
476.76 |
| Nov 08 2019 |
11551 |
476.76 |
| Nov 08 2019 |
16701 |
476.76 |
| Nov 01 2019 |
11545 |
476.76 |
| Nov 01 2019 |
16493 |
476.76 |
| Oct 25 2019 |
11563 |
476.76 |
| Oct 25 2019 |
16511 |
476.76 |
| Oct 18 2019 |
11563 |
476.76 |
| Oct 18 2019 |
3657 |
387.48 |
| Oct 18 2019 |
10675 |
432.12 |
| Oct 11 2019 |
11563 |
476.76 |
| Oct 11 2019 |
3646 |
387.48 |
| Oct 11 2019 |
10673 |
432.12 |
| Oct 04 2019 |
11580 |
476.76 |
| Oct 04 2019 |
3654 |
387.48 |
| Oct 04 2019 |
10663 |
432.12 |
| Sep 27 2019 |
3654 |
387.48 |
| Sep 27 2019 |
11575 |
476.76 |
| Sep 27 2019 |
10773 |
432.12 |
| Sep 20 2019 |
11584 |
476.76 |
| Sep 20 2019 |
3652 |
387.48 |
| Sep 20 2019 |
10777 |
432.12 |
| Sep 13 2019 |
11564 |
476.76 |
| Sep 13 2019 |
3693 |
387.48 |
| Sep 13 2019 |
10788 |
432.12 |
| Sep 06 2019 |
3749 |
387.48 |
| Sep 06 2019 |
11578 |
476.76 |
| Sep 06 2019 |
10959 |
432.12 |
| Aug 30 2019 |
11685 |
476.76 |
| Aug 30 2019 |
3782 |
387.48 |
| Aug 30 2019 |
11045 |
432.12 |
| Aug 23 2019 |
11759 |
476.76 |
| Aug 23 2019 |
3822 |
387.48 |
| Aug 23 2019 |
11162 |
432.12 |
| Aug 16 2019 |
11757 |
476.76 |
| Aug 16 2019 |
3843 |
387.48 |
| Aug 16 2019 |
11115 |
432.12 |
| Aug 09 2019 |
3852 |
387.48 |
| Aug 09 2019 |
11806 |
476.76 |
| Aug 09 2019 |
11141 |
432.12 |
| Aug 02 2019 |
11940 |
476.76 |
| Aug 02 2019 |
3891 |
387.48 |
| Aug 02 2019 |
11221 |
432.12 |
| Jul 26 2019 |
12010 |
476.76 |
| Jul 26 2019 |
3913 |
387.48 |
| Jul 26 2019 |
11328 |
432.12 |
| Jul 19 2019 |
12058 |
476.76 |
| Jul 19 2019 |
3998 |
387.48 |
| Jul 19 2019 |
11376 |
432.12 |
| Jul 12 2019 |
12226 |
476.76 |
| Jul 12 2019 |
4042 |
387.48 |
| Jul 12 2019 |
11509 |
432.12 |
| Jul 05 2019 |
12580 |
476.76 |
| Jul 05 2019 |
4214 |
387.48 |
| Jul 05 2019 |
11818 |
432.12 |
| Jun 28 2019 |
12740 |
476.76 |
| Jun 28 2019 |
4236 |
387.48 |
| Jun 28 2019 |
12009 |
432.12 |
| Jun 21 2019 |
4227 |
387.48 |
| Jun 21 2019 |
12712 |
476.76 |
| Jun 21 2019 |
11881 |
432.12 |
| Jun 14 2019 |
12891 |
476.76 |
| Jun 14 2019 |
4238 |
387.48 |
| Jun 14 2019 |
11971 |
432.12 |
| Jun 07 2019 |
13076 |
476.76 |
| Jun 07 2019 |
4269 |
387.48 |
| Jun 07 2019 |
12119 |
432.12 |
| May 31 2019 |
4260 |
387.48 |
| May 31 2019 |
13035 |
476.76 |
| May 31 2019 |
12131 |
432.12 |
| May 24 2019 |
13060 |
476.76 |
| May 24 2019 |
4260 |
387.48 |
| May 24 2019 |
12170 |
432.12 |
| May 17 2019 |
4272 |
387.48 |
| May 17 2019 |
13114 |
476.76 |
| May 17 2019 |
12177 |
432.12 |
| May 10 2019 |
4286 |
387.48 |
| May 10 2019 |
13093 |
476.76 |
| May 10 2019 |
12115 |
432.12 |
| May 03 2019 |
4331 |
387.48 |
| May 03 2019 |
6408 |
387.48 |
| Apr 26 2019 |
4364 |
387.48 |
| Apr 26 2019 |
6342 |
387.48 |
| Apr 19 2019 |
8379 |
428.86 |
| Apr 19 2019 |
4317 |
387.48 |
| Apr 19 2019 |
8740 |
408.17 |
| Apr 18 2019 |
4323 |
387.48 |
| Apr 18 2019 |
8389 |
428.86 |
| Apr 12 2019 |
8499 |
428.86 |
| Apr 12 2019 |
4303 |
387.48 |
| Apr 12 2019 |
8789 |
408.17 |
| Apr 05 2019 |
8313 |
428.86 |
| Apr 05 2019 |
5039 |
438.49 |
| Apr 05 2019 |
4122 |
387.48 |
| Apr 05 2019 |
8532 |
408.17 |
| Mar 29 2019 |
8204 |
428.86 |
| Mar 29 2019 |
4828 |
438.49 |
| Mar 29 2019 |
4102 |
387.48 |
| Mar 29 2019 |
8461 |
408.17 |
| Mar 22 2019 |
4073 |
387.48 |
| Mar 22 2019 |
8133 |
428.86 |
| Mar 22 2019 |
4910 |
438.49 |
| Mar 22 2019 |
8406 |
408.17 |
| Mar 15 2019 |
5108 |
438.49 |
| Mar 15 2019 |
8131 |
428.86 |
| Mar 15 2019 |
4177 |
387.48 |
| Mar 15 2019 |
8490 |
408.17 |
| Mar 08 2019 |
4907 |
438.49 |
| Mar 08 2019 |
8062 |
428.86 |
| Mar 08 2019 |
4089 |
387.48 |
| Mar 08 2019 |
8369 |
408.17 |
| Mar 01 2019 |
8068 |
428.86 |
| Mar 01 2019 |
5013 |
438.49 |
| Mar 01 2019 |
4122 |
387.48 |
| Mar 01 2019 |
8414 |
408.17 |
| Feb 22 2019 |
4136 |
387.48 |
| Feb 22 2019 |
8095 |
428.86 |
| Feb 22 2019 |
5015 |
438.49 |
| Feb 22 2019 |
8445 |
408.17 |
| Feb 15 2019 |
8044 |
428.86 |
| Feb 15 2019 |
5012 |
438.49 |
| Feb 15 2019 |
4146 |
387.48 |
| Feb 15 2019 |
8393 |
408.17 |
| Feb 08 2019 |
7985 |
428.86 |
| Feb 08 2019 |
5134 |
438.49 |
| Feb 08 2019 |
7109 |
422.09 |
| Feb 08 2019 |
10236 |
424.34 |
| Feb 01 2019 |
5144 |
438.49 |
| Feb 01 2019 |
8022 |
428.86 |
| Feb 01 2019 |
7111 |
422.09 |
| Feb 01 2019 |
10238 |
424.34 |
| Jan 25 2019 |
5144 |
438.49 |
| Jan 25 2019 |
8035 |
428.86 |
| Jan 25 2019 |
7111 |
422.09 |
| Jan 25 2019 |
10275 |
424.34 |
| Jan 18 2019 |
5154 |
438.49 |
| Jan 18 2019 |
8044 |
428.86 |
| Jan 18 2019 |
7147 |
422.09 |
| Jan 18 2019 |
10287 |
424.34 |
| Jan 11 2019 |
8038 |
428.86 |
| Jan 11 2019 |
5154 |
438.49 |
| Jan 11 2019 |
7147 |
422.09 |
| Jan 11 2019 |
10287 |
424.34 |
| Jan 04 2019 |
7148 |
422.09 |
| Jan 04 2019 |
8048 |
428.86 |
| Jan 04 2019 |
5154 |
438.49 |
| Jan 04 2019 |
10298 |
424.34 |
| Dec 28 2018 |
5159 |
438.49 |
| Dec 28 2018 |
8048 |
428.86 |
| Dec 28 2018 |
7148 |
422.09 |
| Dec 28 2018 |
10298 |
424.34 |
| Dec 21 2018 |
5159 |
438.49 |
| Dec 21 2018 |
8048 |
428.86 |
| Dec 21 2018 |
7148 |
422.09 |
| Dec 21 2018 |
10298 |
424.34 |
| Dec 14 2018 |
7148 |
422.09 |
| Dec 14 2018 |
5159 |
438.49 |
| Dec 14 2018 |
8048 |
428.86 |
| Dec 14 2018 |
10298 |
424.34 |
| Dec 07 2018 |
8045 |
428.86 |
| Dec 07 2018 |
5152 |
438.49 |
| Dec 07 2018 |
7148 |
422.09 |
| Dec 07 2018 |
10297 |
424.34 |
| Nov 30 2018 |
7148 |
422.09 |
| Nov 30 2018 |
8045 |
428.86 |
| Nov 30 2018 |
5152 |
438.49 |
| Nov 30 2018 |
10297 |
424.34 |
| Nov 23 2018 |
7148 |
422.09 |
| Nov 23 2018 |
8045 |
428.86 |
| Nov 23 2018 |
5153 |
438.49 |
| Nov 23 2018 |
10297 |
424.34 |
| Nov 16 2018 |
8045 |
428.86 |
| Nov 16 2018 |
5153 |
438.49 |
| Nov 16 2018 |
7148 |
422.09 |
| Nov 16 2018 |
10297 |
424.34 |
| Nov 09 2018 |
5153 |
438.49 |
| Nov 09 2018 |
8045 |
428.86 |
| Nov 09 2018 |
7148 |
422.09 |
| Nov 09 2018 |
10297 |
424.34 |
| Nov 02 2018 |
8045 |
428.86 |
| Nov 02 2018 |
5153 |
438.49 |
| Nov 02 2018 |
7148 |
422.09 |
| Nov 02 2018 |
10272 |
424.34 |
| Oct 26 2018 |
7146 |
422.09 |
| Oct 26 2018 |
5153 |
438.49 |
| Oct 26 2018 |
8045 |
428.86 |
| Oct 26 2018 |
10270 |
424.34 |
| Oct 19 2018 |
5153 |
438.49 |
| Oct 19 2018 |
8045 |
428.86 |
| Oct 19 2018 |
11749 |
470.97 |
| Oct 19 2018 |
14829 |
460.45 |
| Oct 12 2018 |
8021 |
428.86 |
| Oct 12 2018 |
5147 |
438.49 |
| Oct 12 2018 |
11692 |
470.97 |
| Oct 12 2018 |
14775 |
460.45 |
| Oct 05 2018 |
12043 |
474.73 |
| Oct 05 2018 |
8003 |
428.86 |
| Oct 05 2018 |
5147 |
438.49 |
| Oct 05 2018 |
15551 |
465.56 |
| Sep 28 2018 |
5152 |
438.49 |
| Sep 28 2018 |
8015 |
428.86 |
| Sep 28 2018 |
11767 |
474.73 |
| Sep 28 2018 |
15168 |
465.56 |
| Sep 21 2018 |
5097 |
438.49 |
| Sep 21 2018 |
7998 |
428.86 |
| Sep 21 2018 |
11735 |
474.73 |
| Sep 21 2018 |
15144 |
465.56 |
| Sep 14 2018 |
8041 |
428.86 |
| Sep 14 2018 |
5193 |
438.49 |
| Sep 14 2018 |
11783 |
474.73 |
| Sep 14 2018 |
15187 |
465.56 |
| Sep 07 2018 |
5221 |
438.49 |
| Sep 07 2018 |
11991 |
474.73 |
| Sep 07 2018 |
8115 |
428.86 |
| Sep 07 2018 |
15472 |
465.56 |
| Aug 31 2018 |
12046 |
474.73 |
| Aug 31 2018 |
8183 |
428.86 |
| Aug 31 2018 |
5293 |
438.49 |
| Aug 31 2018 |
15558 |
465.56 |
| Aug 24 2018 |
12089 |
474.73 |
| Aug 24 2018 |
8123 |
428.86 |
| Aug 24 2018 |
5358 |
438.49 |
| Aug 24 2018 |
15564 |
465.56 |
| Aug 17 2018 |
8263 |
428.86 |
| Aug 17 2018 |
12050 |
474.73 |
| Aug 17 2018 |
5346 |
438.49 |
| Aug 17 2018 |
15736 |
465.56 |
| Aug 10 2018 |
8268 |
428.86 |
| Aug 10 2018 |
5349 |
438.49 |
| Aug 10 2018 |
12084 |
474.73 |
| Aug 10 2018 |
15833 |
465.56 |
| Aug 03 2018 |
5387 |
438.49 |
| Aug 03 2018 |
8329 |
428.86 |
| Aug 03 2018 |
12268 |
474.73 |
| Aug 03 2018 |
15986 |
465.56 |
| Jul 27 2018 |
5460 |
438.49 |
| Jul 27 2018 |
8348 |
428.86 |
| Jul 27 2018 |
12407 |
474.73 |
| Jul 27 2018 |
16035 |
465.56 |
| Jul 20 2018 |
8455 |
428.86 |
| Jul 20 2018 |
5572 |
438.49 |
| Jul 20 2018 |
12366 |
474.73 |
| Jul 20 2018 |
16266 |
465.56 |
| Jul 13 2018 |
12566 |
474.73 |
| Jul 13 2018 |
5646 |
438.49 |
| Jul 13 2018 |
8309 |
428.86 |
| Jul 13 2018 |
16111 |
465.56 |
| Jul 06 2018 |
8220 |
428.86 |
| Jul 06 2018 |
12408 |
474.73 |
| Jul 06 2018 |
5646 |
438.49 |
| Jul 06 2018 |
15879 |
465.56 |
| Jun 29 2018 |
12425 |
474.73 |
| Jun 29 2018 |
5616 |
438.49 |
| Jun 29 2018 |
8248 |
428.86 |
| Jun 29 2018 |
15888 |
465.56 |
| Jun 22 2018 |
8469 |
428.86 |
| Jun 22 2018 |
12643 |
474.73 |
| Jun 22 2018 |
16167 |
465.56 |
| Jun 15 2018 |
12736 |
474.73 |
| Jun 15 2018 |
8476 |
428.86 |
| Jun 15 2018 |
16182 |
465.56 |
| Jun 08 2018 |
8621 |
428.86 |
| Jun 08 2018 |
12804 |
474.73 |
| Jun 08 2018 |
16355 |
465.56 |
| Jun 01 2018 |
13180 |
474.73 |
| Jun 01 2018 |
8660 |
428.86 |
| Jun 01 2018 |
16705 |
465.56 |
| May 25 2018 |
8763 |
428.86 |
| May 25 2018 |
13204 |
474.73 |
| May 25 2018 |
16911 |
465.56 |
| May 18 2018 |
13318 |
474.73 |
| May 18 2018 |
8811 |
428.86 |
| May 18 2018 |
16969 |
465.56 |
| May 11 2018 |
8765 |
428.86 |
| May 11 2018 |
13346 |
474.73 |
| May 11 2018 |
17114 |
465.56 |
| May 04 2018 |
8953 |
428.86 |
| May 04 2018 |
12736 |
465.66 |
| May 04 2018 |
14313 |
443.7 |
| Apr 27 2018 |
8958 |
428.86 |
| Apr 27 2018 |
12657 |
465.66 |
| Apr 27 2018 |
14251 |
443.7 |
| Apr 20 2018 |
17676 |
523.76 |
| Apr 20 2018 |
12667 |
465.66 |
| Apr 20 2018 |
16887 |
462.68 |
| Apr 13 2018 |
17653 |
523.76 |
| Apr 13 2018 |
12528 |
465.66 |
| Apr 13 2018 |
16794 |
462.68 |
| Apr 06 2018 |
17529 |
523.76 |
| Apr 06 2018 |
12816 |
465.66 |
| Apr 06 2018 |
16895 |
462.68 |
| Mar 30 2018 |
17655 |
523.76 |
| Mar 30 2018 |
13114 |
465.66 |
| Mar 30 2018 |
17152 |
462.68 |
| Mar 23 2018 |
13300 |
465.66 |
| Mar 23 2018 |
17659 |
523.76 |
| Mar 23 2018 |
17327 |
462.68 |
| Mar 16 2018 |
10394 |
439.83 |
| Mar 16 2018 |
17710 |
523.76 |
| Mar 16 2018 |
14136 |
439.83 |
| Mar 09 2018 |
17569 |
523.76 |
| Mar 09 2018 |
9191 |
429.1 |
| Mar 09 2018 |
12652 |
429.1 |
| Mar 02 2018 |
17750 |
523.76 |
| Mar 02 2018 |
9226 |
429.1 |
| Mar 02 2018 |
12839 |
429.1 |
| Feb 23 2018 |
9331 |
429.1 |
| Feb 23 2018 |
17931 |
523.76 |
| Feb 23 2018 |
12933 |
429.1 |
| Feb 16 2018 |
17815 |
522.98 |
| Feb 16 2018 |
9964 |
434.96 |
| Feb 16 2018 |
13736 |
434.96 |
| Feb 09 2018 |
17822 |
522.98 |
| Feb 09 2018 |
9877 |
434.96 |
| Feb 09 2018 |
13659 |
434.96 |
| Feb 02 2018 |
17789 |
522.98 |
| Feb 02 2018 |
9861 |
434.96 |
| Feb 02 2018 |
13603 |
434.96 |
| Jan 26 2018 |
17832 |
522.98 |
| Jan 26 2018 |
9914 |
434.96 |
| Jan 26 2018 |
13628 |
434.96 |
| Jan 19 2018 |
17838 |
522.98 |
| Jan 19 2018 |
9923 |
434.96 |
| Jan 19 2018 |
13643 |
434.96 |
| Jan 12 2018 |
17822 |
522.98 |
| Jan 12 2018 |
9940 |
434.96 |
| Jan 12 2018 |
13648 |
434.96 |
| Jan 05 2018 |
9940 |
434.96 |
| Jan 05 2018 |
17854 |
522.98 |
| Jan 05 2018 |
13668 |
434.96 |
| Dec 29 2017 |
17855 |
522.98 |
| Dec 29 2017 |
9940 |
434.96 |
| Dec 29 2017 |
13668 |
434.96 |
| Dec 22 2017 |
17857 |
522.98 |
| Dec 22 2017 |
9940 |
434.96 |
| Dec 22 2017 |
13669 |
434.96 |
| Dec 15 2017 |
9940 |
434.96 |
| Dec 15 2017 |
17845 |
522.98 |
| Dec 15 2017 |
13665 |
434.96 |
| Dec 08 2017 |
9940 |
434.96 |
| Dec 08 2017 |
17845 |
522.98 |
| Dec 08 2017 |
13665 |
434.96 |
| Dec 01 2017 |
17845 |
522.98 |
| Dec 01 2017 |
9940 |
434.96 |
| Dec 01 2017 |
13665 |
434.96 |
| Nov 24 2017 |
9940 |
434.96 |
| Nov 24 2017 |
17845 |
522.98 |
| Nov 24 2017 |
13665 |
434.96 |
| Nov 17 2017 |
9940 |
434.96 |
| Nov 17 2017 |
17845 |
522.98 |
| Nov 17 2017 |
13665 |
434.96 |
| Nov 10 2017 |
17845 |
522.98 |
| Nov 10 2017 |
9952 |
434.96 |
| Nov 10 2017 |
13674 |
434.96 |
| Nov 03 2017 |
17846 |
522.98 |
| Nov 03 2017 |
9952 |
434.96 |
| Nov 03 2017 |
13675 |
434.96 |
| Oct 27 2017 |
10468 |
439.31 |
| Oct 27 2017 |
17846 |
522.98 |
| Oct 27 2017 |
16510 |
455.89 |
| Oct 20 2017 |
17873 |
522.98 |
| Oct 20 2017 |
10400 |
439.31 |
| Oct 20 2017 |
16451 |
455.89 |
| Oct 13 2017 |
17873 |
522.98 |
| Oct 13 2017 |
9897 |
434.19 |
| Oct 13 2017 |
15938 |
451.79 |
| Oct 06 2017 |
17861 |
522.98 |
| Oct 06 2017 |
9897 |
434.19 |
| Oct 06 2017 |
15935 |
451.79 |
| Sep 29 2017 |
9896 |
434.19 |
| Sep 29 2017 |
17892 |
522.98 |
| Sep 29 2017 |
15850 |
451.79 |
| Sep 22 2017 |
17885 |
522.98 |
| Sep 22 2017 |
10045 |
434.19 |
| Sep 22 2017 |
16002 |
451.79 |
| Sep 15 2017 |
17978 |
522.98 |
| Sep 15 2017 |
10060 |
434.19 |
| Sep 15 2017 |
16080 |
451.79 |
| Sep 08 2017 |
10005 |
434.19 |
| Sep 08 2017 |
17994 |
522.98 |
| Sep 08 2017 |
16193 |
451.79 |
| Sep 01 2017 |
18258 |
522.98 |
| Sep 01 2017 |
10022 |
434.19 |
| Sep 01 2017 |
16257 |
451.79 |
| Aug 25 2017 |
18308 |
522.98 |
| Aug 25 2017 |
10388 |
434.19 |
| Aug 25 2017 |
16620 |
451.79 |
| Aug 18 2017 |
18324 |
522.98 |
| Aug 18 2017 |
10421 |
434.19 |
| Aug 18 2017 |
16729 |
451.79 |
| Aug 11 2017 |
18262 |
522.98 |
| Aug 11 2017 |
10466 |
434.19 |
| Aug 11 2017 |
16772 |
451.79 |
| Aug 04 2017 |
18439 |
522.98 |
| Aug 04 2017 |
10552 |
434.19 |
| Aug 04 2017 |
16950 |
451.79 |
| Jul 28 2017 |
18509 |
522.98 |
| Jul 28 2017 |
10626 |
434.19 |
| Jul 28 2017 |
17093 |
451.79 |
| Jul 21 2017 |
10718 |
434.19 |
| Jul 21 2017 |
18626 |
522.98 |
| Jul 21 2017 |
17200 |
451.79 |
| Jul 14 2017 |
18744 |
522.98 |
| Jul 14 2017 |
10782 |
434.19 |
| Jul 14 2017 |
17282 |
451.79 |
| Jul 07 2017 |
18779 |
522.98 |
| Jul 07 2017 |
10808 |
434.19 |
| Jul 07 2017 |
17345 |
451.79 |
| Jun 30 2017 |
10846 |
434.19 |
| Jun 30 2017 |
18895 |
522.98 |
| Jun 30 2017 |
17391 |
451.79 |
| Jun 23 2017 |
11001 |
434.19 |
| Jun 23 2017 |
19998 |
522.98 |
| Jun 23 2017 |
17526 |
451.79 |
| Jun 16 2017 |
20039 |
522.98 |
| Jun 16 2017 |
11014 |
434.19 |
| Jun 16 2017 |
17525 |
451.79 |
| Jun 09 2017 |
10908 |
434.19 |
| Jun 09 2017 |
20128 |
522.98 |
| Jun 09 2017 |
17416 |
451.79 |
| Jun 02 2017 |
10558 |
427.69 |
| Jun 02 2017 |
4977 |
415.23 |
| Jun 02 2017 |
20195 |
522.98 |
| Jun 02 2017 |
14263 |
427.69 |
| May 26 2017 |
4922 |
415.23 |
| May 26 2017 |
20402 |
522.98 |
| May 26 2017 |
10626 |
427.69 |
| May 26 2017 |
14342 |
427.69 |
| May 19 2017 |
5105 |
415.23 |
| May 19 2017 |
20458 |
522.98 |
| May 19 2017 |
10884 |
427.69 |
| May 19 2017 |
14528 |
427.69 |
| May 12 2017 |
13581 |
451.47 |
| May 12 2017 |
20614 |
522.98 |
| May 12 2017 |
5166 |
415.23 |
| May 12 2017 |
17214 |
446.26 |
| May 05 2017 |
5368 |
415.23 |
| May 05 2017 |
20580 |
522.98 |
| May 05 2017 |
13627 |
451.47 |
| May 05 2017 |
17182 |
446.26 |
| Apr 28 2017 |
20283 |
522.98 |
| Apr 28 2017 |
5377 |
415.23 |
| Apr 28 2017 |
13485 |
451.47 |
| Apr 28 2017 |
16981 |
446.26 |
| Apr 21 2017 |
20515 |
522.2 |
| Apr 21 2017 |
5450 |
415.23 |
| Apr 21 2017 |
13680 |
451.47 |
| Apr 21 2017 |
17193 |
446.26 |
| Apr 14 2017 |
13820 |
451.47 |
| Apr 14 2017 |
5573 |
415.23 |
| Apr 14 2017 |
20521 |
522.2 |
| Apr 14 2017 |
17227 |
446.26 |
| Apr 07 2017 |
20663 |
522.2 |
| Apr 07 2017 |
5583 |
415.23 |
| Apr 07 2017 |
12792 |
443.64 |
| Apr 07 2017 |
15835 |
438.44 |
| Mar 31 2017 |
6180 |
424.28 |
| Mar 31 2017 |
21011 |
522.2 |
| Mar 31 2017 |
12801 |
443.64 |
| Mar 31 2017 |
16086 |
438.44 |
| Mar 24 2017 |
13520 |
452.18 |
| Mar 24 2017 |
6047 |
424.28 |
| Mar 24 2017 |
20746 |
522.2 |
| Mar 24 2017 |
19641 |
466.18 |
| Mar 17 2017 |
6135 |
424.28 |
| Mar 17 2017 |
20843 |
522.2 |
| Mar 17 2017 |
13707 |
452.18 |
| Mar 17 2017 |
19821 |
466.18 |
| Mar 10 2017 |
15737 |
464.75 |
| Mar 10 2017 |
6082 |
424.28 |
| Mar 10 2017 |
13698 |
452.18 |
| Mar 10 2017 |
16015 |
437.99 |
| Mar 03 2017 |
15652 |
464.75 |
| Mar 03 2017 |
6071 |
424.28 |
| Mar 03 2017 |
13608 |
452.18 |
| Mar 03 2017 |
15938 |
437.99 |
| Feb 24 2017 |
6157 |
424.28 |
| Feb 24 2017 |
9653 |
407.3 |
| Feb 24 2017 |
13712 |
452.18 |
| Feb 24 2017 |
16688 |
443.2 |
| Feb 17 2017 |
6070 |
424.28 |
| Feb 17 2017 |
10845 |
420.46 |
| Feb 17 2017 |
13724 |
452.18 |
| Feb 17 2017 |
12391 |
411.27 |
| Feb 10 2017 |
10877 |
420.46 |
| Feb 10 2017 |
6141 |
424.28 |
| Feb 10 2017 |
13872 |
452.18 |
| Feb 10 2017 |
12463 |
411.27 |
| Feb 03 2017 |
13388 |
448.21 |
| Feb 03 2017 |
10883 |
420.46 |
| Feb 03 2017 |
6117 |
424.28 |
| Feb 03 2017 |
12361 |
410.61 |
| Jan 27 2017 |
6111 |
424.28 |
| Jan 27 2017 |
9975 |
411.66 |
| Jan 27 2017 |
13364 |
448.21 |
| Jan 27 2017 |
11143 |
401.19 |
| Jan 20 2017 |
6121 |
424.28 |
| Jan 20 2017 |
9959 |
411.66 |
| Jan 20 2017 |
13318 |
448.21 |
| Jan 20 2017 |
11122 |
401.19 |
| Jan 13 2017 |
13294 |
448.21 |
| Jan 13 2017 |
6121 |
424.28 |
| Jan 13 2017 |
9962 |
411.66 |
| Jan 13 2017 |
11119 |
401.19 |
| Jan 06 2017 |
13294 |
448.21 |
| Jan 06 2017 |
9929 |
411.66 |
| Jan 06 2017 |
6121 |
424.28 |
| Jan 06 2017 |
11100 |
401.19 |
| Dec 30 2016 |
9930 |
411.66 |
| Dec 30 2016 |
6119 |
424.28 |
| Dec 30 2016 |
13294 |
448.21 |
| Dec 30 2016 |
11102 |
401.19 |
| Dec 23 2016 |
13294 |
448.21 |
| Dec 23 2016 |
9930 |
411.66 |
| Dec 23 2016 |
6119 |
424.28 |
| Dec 23 2016 |
11102 |
401.19 |
| Dec 16 2016 |
13294 |
448.21 |
| Dec 16 2016 |
6119 |
424.28 |
| Dec 16 2016 |
9930 |
411.66 |
| Dec 16 2016 |
11100 |
401.19 |
| Dec 09 2016 |
6122 |
424.28 |
| Dec 09 2016 |
9931 |
411.66 |
| Dec 09 2016 |
13296 |
448.21 |
| Dec 09 2016 |
11104 |
401.19 |
| Dec 02 2016 |
9931 |
411.66 |
| Dec 02 2016 |
6122 |
424.28 |
| Dec 02 2016 |
13296 |
448.21 |
| Dec 02 2016 |
11105 |
401.19 |
| Nov 25 2016 |
13296 |
448.21 |
| Nov 25 2016 |
6112 |
424.28 |
| Nov 25 2016 |
9929 |
411.66 |
| Nov 25 2016 |
11104 |
401.19 |
| Nov 18 2016 |
6112 |
424.28 |
| Nov 18 2016 |
9929 |
411.66 |
| Nov 18 2016 |
13296 |
448.21 |
| Nov 18 2016 |
11104 |
401.19 |
| Nov 11 2016 |
9929 |
411.66 |
| Nov 11 2016 |
6112 |
424.28 |
| Nov 11 2016 |
13282 |
448.21 |
| Nov 11 2016 |
11093 |
401.19 |
| Nov 04 2016 |
6112 |
424.28 |
| Nov 04 2016 |
9929 |
411.66 |
| Nov 04 2016 |
13282 |
448.21 |
| Nov 04 2016 |
11093 |
401.19 |
| Oct 28 2016 |
13299 |
448.21 |
| Oct 28 2016 |
6102 |
424.28 |
| Oct 28 2016 |
9930 |
411.66 |
| Oct 28 2016 |
11110 |
401.19 |
| Oct 21 2016 |
6102 |
424.28 |
| Oct 21 2016 |
11883 |
429.69 |
| Oct 21 2016 |
13312 |
448.21 |
| Oct 21 2016 |
11116 |
401.19 |
| Oct 14 2016 |
11850 |
429.69 |
| Oct 14 2016 |
6118 |
424.28 |
| Oct 14 2016 |
12844 |
443.88 |
| Oct 14 2016 |
11159 |
401.19 |
| Oct 07 2016 |
12841 |
443.88 |
| Oct 07 2016 |
11867 |
429.69 |
| Oct 07 2016 |
6117 |
424.28 |
| Oct 07 2016 |
11164 |
401.19 |
| Sep 30 2016 |
6156 |
424.28 |
| Sep 30 2016 |
11892 |
429.69 |
| Sep 30 2016 |
12849 |
443.88 |
| Sep 30 2016 |
11174 |
401.19 |
| Sep 23 2016 |
6124 |
424.28 |
| Sep 23 2016 |
11893 |
429.69 |
| Sep 23 2016 |
12716 |
443.88 |
| Sep 23 2016 |
11098 |
401.19 |
| Sep 16 2016 |
6127 |
424.28 |
| Sep 16 2016 |
11949 |
429.69 |
| Sep 16 2016 |
12666 |
443.88 |
| Sep 16 2016 |
11123 |
401.19 |
| Sep 09 2016 |
6198 |
424.28 |
| Sep 09 2016 |
12024 |
429.69 |
| Sep 09 2016 |
12785 |
443.88 |
| Sep 09 2016 |
11166 |
401.19 |
| Sep 02 2016 |
6331 |
424.28 |
| Sep 02 2016 |
12188 |
429.69 |
| Sep 02 2016 |
12827 |
443.88 |
| Sep 02 2016 |
11284 |
401.19 |
| Aug 26 2016 |
12237 |
429.69 |
| Aug 26 2016 |
6176 |
424.28 |
| Aug 26 2016 |
12585 |
443.88 |
| Aug 26 2016 |
11024 |
401.19 |
| Aug 19 2016 |
12613 |
443.88 |
| Aug 19 2016 |
12278 |
429.69 |
| Aug 19 2016 |
6288 |
424.28 |
| Aug 19 2016 |
11046 |
401.19 |
| Aug 12 2016 |
6675 |
424.28 |
| Aug 12 2016 |
12429 |
429.69 |
| Aug 12 2016 |
12627 |
443.88 |
| Aug 12 2016 |
12132 |
400.54 |
| Aug 05 2016 |
12406 |
429.69 |
| Aug 05 2016 |
6712 |
424.28 |
| Aug 05 2016 |
12669 |
443.88 |
| Aug 05 2016 |
12240 |
400.54 |
| Jul 29 2016 |
12532 |
443.88 |
| Jul 29 2016 |
6742 |
424.28 |
| Jul 29 2016 |
12421 |
429.69 |
| Jul 29 2016 |
12335 |
400.54 |
| Jul 22 2016 |
12657 |
443.88 |
| Jul 22 2016 |
6856 |
424.28 |
| Jul 22 2016 |
12627 |
429.69 |
| Jul 22 2016 |
12498 |
400.54 |
| Jun 22 2016 |
12867 |
443.88 |
| Jun 22 2016 |
12924 |
429.69 |
| Jun 22 2016 |
6820 |
424.28 |
| Jun 22 2016 |
13439 |
400.54 |
| Jun 15 2016 |
13045 |
443.88 |
| Jun 15 2016 |
12993 |
429.69 |
| Jun 15 2016 |
7038 |
424.28 |
| Jun 15 2016 |
13582 |
400.54 |
| Jun 08 2016 |
13086 |
429.69 |
| Jun 08 2016 |
7117 |
424.28 |
| Jun 08 2016 |
13082 |
443.88 |
| Jun 08 2016 |
13612 |
400.54 |
| Jun 01 2016 |
7794 |
433.33 |
| Jun 01 2016 |
13154 |
429.69 |
| Jun 01 2016 |
9793 |
412.78 |
| Jun 01 2016 |
14879 |
407.31 |
| May 25 2016 |
13141 |
429.69 |
| May 25 2016 |
7716 |
433.33 |
| May 25 2016 |
9819 |
412.78 |
| May 25 2016 |
14847 |
407.31 |
| May 18 2016 |
7776 |
433.33 |
| May 18 2016 |
13253 |
429.69 |
| May 18 2016 |
9896 |
412.78 |
| May 18 2016 |
14936 |
407.31 |
| May 11 2016 |
9898 |
412.78 |
| May 11 2016 |
13182 |
429.69 |
| May 11 2016 |
7688 |
433.33 |
| May 11 2016 |
14901 |
407.31 |
| May 04 2016 |
7689 |
433.33 |
| May 04 2016 |
13087 |
429.69 |
| May 04 2016 |
9843 |
412.78 |
| May 04 2016 |
14871 |
407.31 |
| Apr 27 2016 |
13341 |
429.69 |
| Apr 27 2016 |
7899 |
433.33 |
| Apr 27 2016 |
10059 |
412.78 |
| Apr 27 2016 |
15115 |
407.31 |
| Apr 20 2016 |
12137 |
432.34 |
| Apr 20 2016 |
7949 |
433.33 |
| Apr 20 2016 |
13381 |
429.69 |
| Apr 20 2016 |
16350 |
415.33 |
| Apr 13 2016 |
13260 |
429.69 |
| Apr 13 2016 |
12453 |
432.34 |
| Apr 13 2016 |
16389 |
415.79 |
| Apr 06 2016 |
12733 |
432.34 |
| Apr 06 2016 |
13285 |
429.69 |
| Apr 06 2016 |
16556 |
415.79 |
| Mar 30 2016 |
12586 |
432.34 |
| Mar 30 2016 |
13197 |
429.69 |
| Mar 30 2016 |
16408 |
415.79 |
| Mar 23 2016 |
13217 |
429.69 |
| Mar 23 2016 |
12854 |
432.34 |
| Mar 23 2016 |
16538 |
415.79 |
| Mar 16 2016 |
13703 |
435.29 |
| Mar 16 2016 |
12937 |
432.34 |
| Mar 16 2016 |
19422 |
434.7 |
| Mar 09 2016 |
13653 |
435.29 |
| Mar 09 2016 |
13005 |
432.34 |
| Mar 09 2016 |
19481 |
434.7 |
| Mar 02 2016 |
12848 |
432.34 |
| Mar 02 2016 |
13618 |
435.29 |
| Mar 02 2016 |
19360 |
434.7 |
| Feb 24 2016 |
14409 |
443.53 |
| Feb 24 2016 |
12844 |
432.34 |
| Feb 24 2016 |
20066 |
439.8 |
| Feb 17 2016 |
14469 |
443.53 |
| Feb 17 2016 |
12997 |
432.34 |
| Feb 17 2016 |
20268 |
439.8 |
| Feb 10 2016 |
14455 |
443.53 |
| Feb 10 2016 |
20814 |
443.53 |
| Feb 03 2016 |
20099 |
501.83 |
| Feb 03 2016 |
29132 |
501.83 |
| Jan 27 2016 |
20013 |
501.83 |
| Jan 27 2016 |
29098 |
501.83 |
| Jan 20 2016 |
20056 |
501.83 |
| Jan 20 2016 |
29093 |
501.83 |
| Jan 13 2016 |
20103 |
501.83 |
| Jan 13 2016 |
29131 |
501.83 |
| Jan 06 2016 |
20116 |
501.83 |
| Jan 06 2016 |
29144 |
501.83 |
| Dec 30 2015 |
20102 |
501.83 |
| Dec 30 2015 |
29129 |
501.83 |
| Dec 23 2015 |
20101 |
501.83 |
| Dec 23 2015 |
29127 |
501.83 |
| Dec 16 2015 |
20101 |
501.83 |
| Dec 16 2015 |
29127 |
501.83 |
| Dec 09 2015 |
20111 |
501.83 |
| Dec 09 2015 |
29132 |
501.83 |
| Dec 02 2015 |
20113 |
501.83 |
| Dec 02 2015 |
29134 |
501.83 |
| Nov 25 2015 |
20113 |
501.83 |
| Nov 25 2015 |
29135 |
501.83 |
| Nov 18 2015 |
20113 |
501.83 |
| Nov 18 2015 |
29134 |
501.83 |
| Nov 11 2015 |
20113 |
501.83 |
| Nov 11 2015 |
29114 |
501.83 |
| Nov 04 2015 |
20113 |
501.83 |
| Nov 04 2015 |
29114 |
501.83 |
