| Apr 24 2024 |
1183 |
319.33 |
| Apr 24 2024 |
1926 |
319.33 |
| Apr 17 2024 |
1159 |
319.33 |
| Apr 17 2024 |
1913 |
319.33 |
| Apr 10 2024 |
1161 |
319.33 |
| Apr 10 2024 |
1935 |
319.33 |
| Apr 03 2024 |
1162 |
319.33 |
| Apr 03 2024 |
1928 |
319.33 |
| Mar 27 2024 |
1159 |
319.33 |
| Mar 27 2024 |
1949 |
319.33 |
| Mar 21 2024 |
1142 |
319.33 |
| Mar 21 2024 |
1943 |
319.33 |
| Mar 14 2024 |
1139 |
319.33 |
| Mar 14 2024 |
1992 |
319.33 |
| Mar 07 2024 |
1141 |
319.33 |
| Mar 07 2024 |
1991 |
319.33 |
| Feb 29 2024 |
1142 |
319.33 |
| Feb 29 2024 |
1986 |
319.33 |
| Feb 22 2024 |
1138 |
319.33 |
| Feb 22 2024 |
1991 |
319.33 |
| Feb 15 2024 |
1140 |
319.33 |
| Feb 15 2024 |
1981 |
319.33 |
| Feb 08 2024 |
1133 |
319.33 |
| Feb 08 2024 |
1974 |
319.33 |
| Feb 01 2024 |
1128 |
319.33 |
| Feb 01 2024 |
1943 |
319.33 |
| Jan 25 2024 |
1117 |
319.33 |
| Jan 25 2024 |
1906 |
319.33 |
| Jan 18 2024 |
1117 |
319.33 |
| Jan 18 2024 |
1909 |
319.33 |
| Jan 11 2024 |
1115 |
319.33 |
| Jan 11 2024 |
1906 |
319.33 |
| Jan 04 2024 |
1116 |
319.33 |
| Jan 04 2024 |
1911 |
319.33 |
| Dec 28 2023 |
1116 |
319.33 |
| Dec 28 2023 |
1906 |
319.33 |
| Dec 21 2023 |
1116 |
319.33 |
| Dec 21 2023 |
1906 |
319.33 |
| Dec 14 2023 |
1116 |
319.33 |
| Dec 14 2023 |
1888 |
319.33 |
| Dec 07 2023 |
1116 |
319.33 |
| Dec 07 2023 |
1888 |
319.33 |
| Nov 30 2023 |
1117 |
319.33 |
| Nov 30 2023 |
1893 |
319.33 |
| Nov 23 2023 |
1117 |
319.33 |
| Nov 23 2023 |
1877 |
319.33 |
| Nov 16 2023 |
1117 |
319.33 |
| Nov 16 2023 |
1855 |
319.33 |
| Nov 09 2023 |
1116 |
319.33 |
| Nov 09 2023 |
1852 |
319.33 |
| Nov 02 2023 |
1116 |
319.33 |
| Nov 02 2023 |
1851 |
319.33 |
| Oct 26 2023 |
1102 |
319.33 |
| Oct 26 2023 |
1841 |
319.33 |
| Oct 19 2023 |
1096 |
319.33 |
| Oct 19 2023 |
1831 |
319.33 |
| Oct 12 2023 |
1097 |
319.33 |
| Oct 12 2023 |
1823 |
319.33 |
| Oct 05 2023 |
1097 |
319.33 |
| Oct 05 2023 |
1761 |
319.33 |
| Sep 28 2023 |
1102 |
319.33 |
| Sep 28 2023 |
1774 |
319.33 |
| Sep 21 2023 |
1070 |
319.33 |
| Sep 21 2023 |
1735 |
319.33 |
| Sep 14 2023 |
1073 |
319.33 |
| Sep 14 2023 |
1755 |
319.33 |
| Sep 07 2023 |
1094 |
319.33 |
| Sep 07 2023 |
1773 |
319.33 |
| Aug 31 2023 |
1079 |
319.33 |
| Aug 31 2023 |
1780 |
319.33 |
| Aug 24 2023 |
1109 |
319.33 |
| Aug 24 2023 |
1792 |
319.33 |
| Aug 17 2023 |
1159 |
319.33 |
| Aug 17 2023 |
1825 |
319.33 |
| Aug 10 2023 |
1214 |
319.33 |
| Aug 10 2023 |
1866 |
319.33 |
| Aug 03 2023 |
155 |
202.31 |
| Aug 03 2023 |
1217 |
319.33 |
| Aug 03 2023 |
2471 |
280.32 |
| Jul 27 2023 |
164 |
202.31 |
| Jul 27 2023 |
1232 |
319.33 |
| Jul 27 2023 |
2480 |
280.32 |
| Jul 20 2023 |
165 |
202.31 |
| Jul 20 2023 |
1259 |
319.33 |
| Jul 20 2023 |
2454 |
280.32 |
| Jul 13 2023 |
164 |
202.31 |
| Jul 13 2023 |
1284 |
319.33 |
| Jul 13 2023 |
2477 |
280.32 |
| Jul 06 2023 |
166 |
202.31 |
| Jul 06 2023 |
1293 |
319.33 |
| Jul 06 2023 |
2494 |
280.32 |
| Jun 29 2023 |
168 |
202.31 |
| Jun 29 2023 |
1298 |
319.33 |
| Jun 29 2023 |
2484 |
280.32 |
| Jun 22 2023 |
167 |
202.31 |
| Jun 22 2023 |
3233 |
319.61 |
| Jun 22 2023 |
2881 |
290.28 |
| Jun 15 2023 |
201 |
202.31 |
| Jun 15 2023 |
2563 |
298.46 |
| Jun 15 2023 |
2493 |
279.23 |
| Jun 08 2023 |
202 |
202.31 |
| Jun 08 2023 |
2572 |
298.46 |
| Jun 08 2023 |
2528 |
279.23 |
| Jun 01 2023 |
193 |
202.31 |
| Jun 01 2023 |
2551 |
298.46 |
| Jun 01 2023 |
2530 |
279.23 |
| May 25 2023 |
193 |
202.31 |
| May 25 2023 |
2543 |
298.46 |
| May 25 2023 |
2531 |
279.23 |
| May 18 2023 |
191 |
202.31 |
| May 18 2023 |
2554 |
298.46 |
| May 18 2023 |
2542 |
279.23 |
| May 11 2023 |
197 |
202.31 |
| May 11 2023 |
2540 |
298.46 |
| May 11 2023 |
2518 |
279.23 |
| May 04 2023 |
191 |
202.31 |
| May 04 2023 |
2505 |
298.46 |
| May 04 2023 |
2471 |
279.23 |
| Apr 27 2023 |
191 |
202.31 |
| Apr 27 2023 |
2506 |
298.46 |
| Apr 27 2023 |
2468 |
279.23 |
| Apr 20 2023 |
141 |
202.31 |
| Apr 20 2023 |
2482 |
298.46 |
| Apr 20 2023 |
2482 |
279.23 |
| Apr 13 2023 |
145 |
202.31 |
| Apr 13 2023 |
2468 |
298.46 |
| Apr 13 2023 |
2470 |
279.23 |
| Apr 06 2023 |
148 |
202.31 |
| Apr 06 2023 |
2475 |
298.46 |
| Apr 06 2023 |
2478 |
279.23 |
| Mar 30 2023 |
151 |
202.31 |
| Mar 30 2023 |
2470 |
298.46 |
| Mar 30 2023 |
2473 |
279.23 |
| Mar 23 2023 |
150 |
202.31 |
| Mar 23 2023 |
2453 |
298.46 |
| Mar 23 2023 |
2462 |
279.23 |
| Mar 16 2023 |
151 |
202.31 |
| Mar 16 2023 |
2437 |
298.46 |
| Mar 16 2023 |
2461 |
279.23 |
| Mar 09 2023 |
154 |
202.31 |
| Mar 09 2023 |
2426 |
298.46 |
| Mar 09 2023 |
2435 |
279.23 |
| Mar 02 2023 |
155 |
202.31 |
| Mar 02 2023 |
2417 |
298.46 |
| Mar 02 2023 |
2433 |
279.23 |
| Feb 23 2023 |
156 |
202.31 |
| Feb 23 2023 |
2412 |
298.46 |
| Feb 23 2023 |
2431 |
279.23 |
| Feb 16 2023 |
155 |
202.31 |
| Feb 16 2023 |
2399 |
298.46 |
| Feb 16 2023 |
2416 |
279.23 |
| Feb 09 2023 |
155 |
202.31 |
| Feb 09 2023 |
2395 |
298.46 |
| Feb 09 2023 |
2416 |
279.23 |
| Feb 02 2023 |
150 |
202.31 |
| Feb 02 2023 |
2383 |
298.46 |
| Feb 02 2023 |
2400 |
279.23 |
| Jan 26 2023 |
150 |
202.31 |
| Jan 26 2023 |
2378 |
298.46 |
| Jan 26 2023 |
2398 |
279.23 |
| Jan 19 2023 |
150 |
202.31 |
| Jan 19 2023 |
2365 |
298.46 |
| Jan 19 2023 |
2387 |
279.23 |
| Jan 12 2023 |
150 |
202.31 |
| Jan 12 2023 |
2365 |
298.46 |
| Jan 12 2023 |
2386 |
279.23 |
| Jan 05 2023 |
150 |
202.31 |
| Jan 05 2023 |
2365 |
298.46 |
| Jan 05 2023 |
2386 |
279.23 |
| Dec 29 2022 |
150 |
202.31 |
| Dec 29 2022 |
2364 |
298.46 |
| Dec 29 2022 |
2385 |
279.23 |
| Dec 22 2022 |
150 |
202.31 |
| Dec 22 2022 |
2364 |
298.46 |
| Dec 22 2022 |
2385 |
279.23 |
| Dec 15 2022 |
150 |
202.31 |
| Dec 15 2022 |
2364 |
298.46 |
| Dec 15 2022 |
2395 |
279.23 |
| Dec 08 2022 |
150 |
202.31 |
| Dec 08 2022 |
2359 |
298.46 |
| Dec 08 2022 |
2394 |
279.23 |
| Dec 01 2022 |
150 |
202.31 |
| Dec 01 2022 |
2359 |
298.46 |
| Dec 01 2022 |
2394 |
279.23 |
| Nov 24 2022 |
150 |
202.31 |
| Nov 24 2022 |
2359 |
298.46 |
| Nov 24 2022 |
2394 |
279.23 |
| Nov 17 2022 |
151 |
202.31 |
| Nov 17 2022 |
2357 |
298.46 |
| Nov 17 2022 |
2392 |
279.23 |
| Nov 10 2022 |
151 |
202.31 |
| Nov 10 2022 |
2357 |
298.46 |
| Nov 10 2022 |
2393 |
279.23 |
| Nov 03 2022 |
151 |
202.31 |
| Nov 03 2022 |
2350 |
298.46 |
| Nov 03 2022 |
2388 |
279.23 |
| Oct 27 2022 |
151 |
202.31 |
| Oct 27 2022 |
2345 |
298.46 |
| Oct 27 2022 |
2387 |
279.23 |
| Oct 20 2022 |
151 |
202.31 |
| Oct 20 2022 |
2345 |
298.46 |
| Oct 20 2022 |
2387 |
279.23 |
| Oct 13 2022 |
152 |
202.31 |
| Oct 13 2022 |
2345 |
298.46 |
| Oct 13 2022 |
2387 |
279.23 |
| Oct 06 2022 |
152 |
202.31 |
| Oct 06 2022 |
2345 |
298.46 |
| Oct 06 2022 |
2386 |
279.23 |
| Sep 29 2022 |
152 |
202.31 |
| Sep 29 2022 |
2348 |
298.46 |
| Sep 29 2022 |
2385 |
279.23 |
| Sep 22 2022 |
152 |
202.31 |
| Sep 22 2022 |
2345 |
298.46 |
| Sep 22 2022 |
2388 |
279.23 |
| Sep 15 2022 |
152 |
202.31 |
| Sep 15 2022 |
2342 |
298.46 |
| Sep 15 2022 |
2388 |
279.23 |
| Sep 08 2022 |
152 |
202.31 |
| Sep 08 2022 |
2330 |
298.46 |
| Sep 08 2022 |
2387 |
279.23 |
| Sep 01 2022 |
150 |
202.31 |
| Sep 01 2022 |
2304 |
298.46 |
| Sep 01 2022 |
2359 |
279.23 |
| Aug 25 2022 |
148 |
202.31 |
| Aug 25 2022 |
2281 |
298.46 |
| Aug 25 2022 |
2349 |
279.23 |
| Aug 18 2022 |
151 |
202.31 |
| Aug 18 2022 |
2278 |
298.46 |
| Aug 18 2022 |
2338 |
279.23 |
| Aug 11 2022 |
150 |
202.31 |
| Aug 11 2022 |
2271 |
298.46 |
| Aug 11 2022 |
2334 |
279.23 |
| Aug 04 2022 |
149 |
202.31 |
| Aug 04 2022 |
2265 |
298.46 |
| Aug 04 2022 |
2327 |
279.23 |
| Jul 28 2022 |
150 |
202.31 |
| Jul 28 2022 |
2208 |
298.46 |
| Jul 28 2022 |
2301 |
279.23 |
| Jul 21 2022 |
154 |
202.31 |
| Jul 21 2022 |
2167 |
298.46 |
| Jul 21 2022 |
2263 |
279.23 |
| Jul 14 2022 |
154 |
202.31 |
| Jul 14 2022 |
2165 |
298.46 |
| Jul 14 2022 |
2264 |
279.23 |
| Jul 07 2022 |
159 |
202.31 |
| Jul 07 2022 |
2144 |
298.46 |
| Jul 07 2022 |
2262 |
279.23 |
| Jun 30 2022 |
161 |
202.31 |
| Jun 30 2022 |
2134 |
298.46 |
| Jun 30 2022 |
2255 |
279.23 |
| Jun 23 2022 |
161 |
202.31 |
| Jun 23 2022 |
2110 |
298.46 |
| Jun 23 2022 |
2248 |
279.23 |
| Jun 16 2022 |
162 |
202.31 |
| Jun 16 2022 |
2045 |
298.46 |
| Jun 16 2022 |
2180 |
279.23 |
| Jun 09 2022 |
161 |
202.31 |
| Jun 09 2022 |
2034 |
298.46 |
| Jun 09 2022 |
2134 |
279.23 |
| Jun 02 2022 |
162 |
202.31 |
| Jun 02 2022 |
725 |
277.59 |
| Jun 02 2022 |
1579 |
252.49 |
| May 26 2022 |
159 |
202.31 |
| May 26 2022 |
724 |
277.59 |
| May 26 2022 |
1539 |
252.49 |
| May 19 2022 |
166 |
202.31 |
| May 19 2022 |
722 |
277.59 |
| May 19 2022 |
1530 |
252.49 |
| May 12 2022 |
169 |
202.31 |
| May 12 2022 |
723 |
277.59 |
| May 12 2022 |
1529 |
252.49 |
| May 05 2022 |
164 |
202.31 |
| May 05 2022 |
707 |
277.59 |
| May 05 2022 |
1498 |
252.49 |
| Apr 28 2022 |
240 |
202.31 |
| Apr 28 2022 |
712 |
277.59 |
| Apr 28 2022 |
1493 |
252.49 |
| Apr 21 2022 |
178 |
202.31 |
| Apr 21 2022 |
684 |
277.59 |
| Apr 21 2022 |
1450 |
252.49 |
| Apr 14 2022 |
181 |
202.31 |
| Apr 14 2022 |
684 |
277.59 |
| Apr 14 2022 |
1442 |
252.49 |
| Apr 07 2022 |
184 |
202.31 |
| Apr 07 2022 |
680 |
277.59 |
| Apr 07 2022 |
1438 |
252.49 |
| Mar 31 2022 |
185 |
202.31 |
| Mar 31 2022 |
680 |
277.59 |
| Mar 31 2022 |
1437 |
252.49 |
| Mar 24 2022 |
196 |
202.31 |
| Mar 24 2022 |
675 |
277.59 |
| Mar 24 2022 |
1428 |
252.49 |
| Mar 17 2022 |
195 |
202.31 |
| Mar 17 2022 |
680 |
277.59 |
| Mar 17 2022 |
1427 |
252.49 |
| Mar 10 2022 |
201 |
202.31 |
| Mar 10 2022 |
671 |
277.59 |
| Mar 10 2022 |
1400 |
252.49 |
| Mar 03 2022 |
198 |
202.31 |
| Mar 03 2022 |
643 |
277.59 |
| Mar 03 2022 |
1384 |
252.49 |
| Feb 24 2022 |
181 |
202.31 |
| Feb 24 2022 |
619 |
277.59 |
| Feb 24 2022 |
1346 |
252.49 |
| Feb 17 2022 |
179 |
202.31 |
| Feb 17 2022 |
614 |
277.59 |
| Feb 17 2022 |
1285 |
252.49 |
| Feb 10 2022 |
162 |
202.31 |
| Feb 10 2022 |
597 |
277.59 |
| Feb 10 2022 |
1285 |
252.49 |
| Feb 03 2022 |
160 |
202.31 |
| Feb 03 2022 |
584 |
277.59 |
| Feb 03 2022 |
1285 |
252.49 |
| Jan 27 2022 |
157 |
202.31 |
| Jan 27 2022 |
583 |
277.59 |
| Jan 27 2022 |
1284 |
252.49 |
| Jan 20 2022 |
157 |
202.31 |
| Jan 20 2022 |
580 |
277.59 |
| Jan 20 2022 |
1284 |
252.49 |
| Jan 13 2022 |
157 |
202.31 |
| Jan 13 2022 |
577 |
277.59 |
| Jan 13 2022 |
1284 |
252.49 |
| Jan 06 2022 |
157 |
202.31 |
| Jan 06 2022 |
578 |
277.59 |
| Jan 06 2022 |
1284 |
252.49 |
| Dec 30 2021 |
157 |
202.31 |
| Dec 30 2021 |
577 |
277.59 |
| Dec 30 2021 |
1284 |
252.49 |
| Dec 23 2021 |
157 |
202.31 |
| Dec 23 2021 |
577 |
277.59 |
| Dec 23 2021 |
1284 |
252.49 |
| Dec 16 2021 |
157 |
202.31 |
| Dec 16 2021 |
577 |
277.59 |
| Dec 16 2021 |
1284 |
252.49 |
| Dec 09 2021 |
157 |
202.31 |
| Dec 09 2021 |
577 |
277.59 |
| Dec 09 2021 |
1284 |
252.49 |
| Dec 02 2021 |
157 |
202.31 |
| Dec 02 2021 |
577 |
277.59 |
| Dec 02 2021 |
1284 |
252.49 |
| Nov 25 2021 |
157 |
202.31 |
| Nov 25 2021 |
577 |
277.59 |
| Nov 25 2021 |
1284 |
252.49 |
| Nov 18 2021 |
157 |
202.31 |
| Nov 18 2021 |
578 |
277.59 |
| Nov 18 2021 |
1284 |
252.49 |
| Nov 11 2021 |
157 |
202.31 |
| Nov 11 2021 |
578 |
277.59 |
| Nov 11 2021 |
1284 |
252.49 |
| Nov 04 2021 |
159 |
202.31 |
| Nov 04 2021 |
578 |
277.59 |
| Nov 04 2021 |
1292 |
252.49 |
| Oct 28 2021 |
159 |
202.31 |
| Oct 28 2021 |
578 |
277.59 |
| Oct 28 2021 |
1292 |
252.49 |
| Oct 21 2021 |
159 |
202.31 |
| Oct 21 2021 |
578 |
277.59 |
| Oct 21 2021 |
1292 |
252.49 |
| Oct 14 2021 |
159 |
202.31 |
| Oct 14 2021 |
578 |
277.59 |
| Oct 14 2021 |
1292 |
252.49 |
| Oct 07 2021 |
159 |
202.31 |
| Oct 07 2021 |
577 |
277.59 |
| Oct 07 2021 |
1292 |
252.49 |
| Sep 30 2021 |
153 |
202.31 |
| Sep 30 2021 |
567 |
277.59 |
| Sep 30 2021 |
1268 |
252.49 |
| Sep 23 2021 |
150 |
202.31 |
| Sep 23 2021 |
530 |
277.59 |
| Sep 23 2021 |
1248 |
252.49 |
| Sep 16 2021 |
148 |
202.31 |
| Sep 16 2021 |
514 |
277.59 |
| Sep 16 2021 |
1188 |
252.49 |
| Sep 09 2021 |
148 |
202.31 |
| Sep 09 2021 |
504 |
277.59 |
| Sep 09 2021 |
1182 |
252.49 |
| Sep 02 2021 |
134 |
202.31 |
| Sep 02 2021 |
483 |
277.59 |
| Sep 02 2021 |
1116 |
252.49 |
| Aug 26 2021 |
114 |
202.31 |
| Aug 26 2021 |
407 |
277.59 |
| Aug 26 2021 |
1060 |
252.49 |
| Aug 19 2021 |
112 |
202.31 |
| Aug 19 2021 |
401 |
277.59 |
| Aug 19 2021 |
956 |
252.49 |
| Aug 12 2021 |
113 |
202.31 |
| Aug 12 2021 |
396 |
277.59 |
| Aug 12 2021 |
914 |
252.49 |
| Aug 05 2021 |
383 |
277.59 |
| Aug 05 2021 |
417 |
277.59 |
| Jul 29 2021 |
353 |
277.59 |
| Jul 29 2021 |
397 |
277.59 |
| Jul 22 2021 |
315 |
277.59 |
| Jul 22 2021 |
289 |
277.59 |
| Jul 15 2021 |
264 |
277.59 |
| Jul 15 2021 |
271 |
277.59 |
| Jul 08 2021 |
187 |
277.59 |
| Jul 08 2021 |
228 |
277.59 |
| Jul 01 2021 |
178 |
277.59 |
| Jul 01 2021 |
222 |
277.59 |
| Jun 24 2021 |
73 |
235 |
| Jun 24 2021 |
96 |
235 |
| Mar 08 2019 |
13057 |
481.62 |
| Mar 08 2019 |
17482 |
481.62 |
| Mar 01 2019 |
13062 |
481.62 |
| Mar 01 2019 |
17574 |
481.62 |
| Feb 22 2019 |
13086 |
481.62 |
| Feb 22 2019 |
17634 |
481.62 |
| Feb 15 2019 |
12992 |
481.62 |
| Feb 15 2019 |
17457 |
481.62 |
| Feb 08 2019 |
12844 |
481.62 |
| Feb 08 2019 |
17269 |
481.62 |
| Feb 01 2019 |
12874 |
481.62 |
| Feb 01 2019 |
17304 |
481.62 |
| Jan 25 2019 |
12892 |
481.62 |
| Jan 25 2019 |
17349 |
481.62 |
| Jan 18 2019 |
12918 |
481.62 |
| Jan 18 2019 |
17388 |
481.62 |
| Jan 11 2019 |
12896 |
481.62 |
| Jan 11 2019 |
17374 |
481.62 |
| Jan 04 2019 |
12907 |
481.62 |
| Jan 04 2019 |
17381 |
481.62 |
| Dec 28 2018 |
12907 |
481.62 |
| Dec 28 2018 |
17381 |
481.62 |
| Dec 21 2018 |
12907 |
481.62 |
| Dec 21 2018 |
17381 |
481.62 |
| Dec 14 2018 |
12907 |
481.62 |
| Dec 14 2018 |
17381 |
481.62 |
| Dec 07 2018 |
12899 |
481.62 |
| Dec 07 2018 |
17375 |
481.62 |
| Nov 30 2018 |
12899 |
481.62 |
| Nov 30 2018 |
17375 |
481.62 |
| Nov 23 2018 |
12899 |
481.62 |
| Nov 23 2018 |
17375 |
481.62 |
| Nov 16 2018 |
12899 |
481.62 |
| Nov 16 2018 |
17375 |
481.62 |
| Nov 09 2018 |
12899 |
481.62 |
| Nov 09 2018 |
17376 |
481.62 |
| Nov 02 2018 |
12899 |
481.62 |
| Nov 02 2018 |
17341 |
481.62 |
| Oct 26 2018 |
12899 |
481.62 |
| Oct 26 2018 |
17336 |
481.62 |
| Oct 19 2018 |
12899 |
481.62 |
| Oct 19 2018 |
17352 |
481.62 |
| Oct 12 2018 |
12872 |
481.62 |
| Oct 12 2018 |
17287 |
481.62 |
| Oct 05 2018 |
12844 |
481.62 |
| Oct 05 2018 |
17413 |
481.62 |
| Sep 28 2018 |
12856 |
481.62 |
| Sep 28 2018 |
16992 |
481.62 |
| Sep 21 2018 |
12827 |
481.62 |
| Sep 21 2018 |
16972 |
481.62 |
| Sep 14 2018 |
12884 |
481.62 |
| Sep 14 2018 |
17018 |
481.62 |
| Sep 07 2018 |
12989 |
481.62 |
| Sep 07 2018 |
17346 |
481.62 |
| Aug 31 2018 |
13094 |
481.62 |
| Aug 31 2018 |
17432 |
481.62 |
| Aug 24 2018 |
12975 |
481.62 |
| Aug 24 2018 |
17394 |
481.62 |
| Aug 17 2018 |
12214 |
470.52 |
| Aug 17 2018 |
16337 |
470.52 |
| Aug 10 2018 |
10566 |
452.63 |
| Aug 10 2018 |
14205 |
452.63 |
| Aug 03 2018 |
6358 |
459.43 |
| Aug 03 2018 |
9987 |
445.67 |
| Aug 03 2018 |
13411 |
445.67 |
| Jul 27 2018 |
6440 |
459.43 |
| Jul 27 2018 |
9980 |
445.67 |
| Jul 27 2018 |
13453 |
445.67 |
| Jul 20 2018 |
10115 |
445.67 |
| Jul 20 2018 |
6550 |
459.43 |
| Jul 20 2018 |
13646 |
445.67 |
| Jul 13 2018 |
6628 |
459.43 |
| Jul 13 2018 |
9961 |
445.67 |
| Jul 13 2018 |
13533 |
445.67 |
| Jul 06 2018 |
9912 |
445.67 |
| Jul 06 2018 |
6618 |
459.43 |
| Jul 06 2018 |
13327 |
445.67 |
| Jun 29 2018 |
1649 |
344.03 |
| Jun 29 2018 |
6594 |
459.43 |
| Jun 29 2018 |
9912 |
445.67 |
| Jun 29 2018 |
10683 |
425.34 |
| Jun 22 2018 |
6692 |
459.43 |
| Jun 22 2018 |
10169 |
445.67 |
| Jun 22 2018 |
1705 |
344.03 |
| Jun 22 2018 |
10947 |
425.34 |
| Jun 15 2018 |
6708 |
459.43 |
| Jun 15 2018 |
1718 |
344.03 |
| Jun 15 2018 |
10110 |
445.67 |
| Jun 15 2018 |
10967 |
425.34 |
| Jun 08 2018 |
8162 |
424.15 |
| Jun 08 2018 |
6806 |
459.43 |
| Jun 08 2018 |
1730 |
344.03 |
| Jun 08 2018 |
7540 |
396.64 |
| Jun 01 2018 |
1968 |
344.03 |
| Jun 01 2018 |
6247 |
402.89 |
| Jun 01 2018 |
6764 |
459.43 |
| Jun 01 2018 |
5960 |
379.81 |
| May 25 2018 |
6768 |
459.43 |
| May 25 2018 |
3218 |
363.48 |
| May 25 2018 |
1973 |
344.03 |
| May 25 2018 |
3342 |
348.91 |
| May 18 2018 |
1991 |
344.03 |
| May 18 2018 |
3240 |
363.48 |
| May 18 2018 |
4660 |
415.97 |
| May 18 2018 |
3319 |
348.91 |
| May 11 2018 |
4609 |
415.97 |
| May 11 2018 |
3231 |
363.48 |
| May 11 2018 |
1995 |
344.03 |
| May 11 2018 |
3372 |
348.91 |
| May 04 2018 |
3332 |
363.48 |
| May 04 2018 |
1654 |
334.9 |
| May 04 2018 |
4654 |
415.97 |
| May 04 2018 |
3458 |
348.91 |
| Apr 27 2018 |
4736 |
415.97 |
| Apr 27 2018 |
3333 |
363.48 |
| Apr 27 2018 |
2539 |
353.48 |
| Apr 27 2018 |
3467 |
348.91 |
| Apr 20 2018 |
3370 |
363.48 |
| Apr 20 2018 |
4705 |
415.97 |
| Apr 20 2018 |
2562 |
353.48 |
| Apr 20 2018 |
3524 |
348.91 |
| Apr 13 2018 |
3368 |
363.48 |
| Apr 13 2018 |
2558 |
353.48 |
| Apr 13 2018 |
4614 |
415.97 |
| Apr 13 2018 |
3510 |
348.91 |
| Apr 06 2018 |
3364 |
363.48 |
| Apr 06 2018 |
4619 |
415.97 |
| Apr 06 2018 |
2608 |
353.48 |
| Apr 06 2018 |
3535 |
348.91 |
| Mar 30 2018 |
4617 |
415.97 |
| Mar 30 2018 |
3406 |
363.48 |
| Mar 30 2018 |
2722 |
353.48 |
| Mar 30 2018 |
3600 |
348.91 |
| Mar 23 2018 |
4588 |
415.97 |
| Mar 23 2018 |
3643 |
367.13 |
| Mar 23 2018 |
3420 |
363.48 |
| Mar 23 2018 |
3651 |
348.91 |
| Mar 16 2018 |
3420 |
364.05 |
| Mar 16 2018 |
4532 |
415.97 |
| Mar 16 2018 |
3429 |
363.48 |
| Mar 16 2018 |
3675 |
348.91 |
| Mar 09 2018 |
4502 |
415.97 |
| Mar 09 2018 |
3415 |
363.48 |
| Mar 09 2018 |
3423 |
364.05 |
| Mar 09 2018 |
3677 |
348.91 |
| Mar 02 2018 |
4609 |
415.97 |
| Mar 02 2018 |
3431 |
363.48 |
| Mar 02 2018 |
3474 |
364.05 |
| Mar 02 2018 |
3829 |
348.91 |
| Feb 23 2018 |
3509 |
364.05 |
| Feb 23 2018 |
4694 |
415.97 |
| Feb 23 2018 |
3465 |
363.48 |
| Feb 23 2018 |
3857 |
348.91 |
| Feb 16 2018 |
4627 |
415.97 |
| Feb 16 2018 |
3467 |
363.48 |
| Feb 16 2018 |
3532 |
364.05 |
| Feb 16 2018 |
3872 |
348.91 |
| Feb 09 2018 |
3469 |
363.48 |
| Feb 09 2018 |
4682 |
415.97 |
| Feb 09 2018 |
3528 |
364.05 |
| Feb 09 2018 |
3871 |
348.91 |
| Feb 02 2018 |
4702 |
415.97 |
| Feb 02 2018 |
3477 |
363.48 |
| Feb 02 2018 |
3528 |
364.05 |
| Feb 02 2018 |
3879 |
348.91 |
| Jan 26 2018 |
4702 |
415.97 |
| Jan 26 2018 |
3480 |
363.48 |
| Jan 26 2018 |
3543 |
364.05 |
| Jan 26 2018 |
3884 |
348.91 |
| Jan 19 2018 |
3480 |
363.48 |
| Jan 19 2018 |
4702 |
415.97 |
| Jan 19 2018 |
3544 |
364.05 |
| Jan 19 2018 |
3882 |
348.91 |
| Jan 12 2018 |
4686 |
415.97 |
| Jan 12 2018 |
3494 |
363.48 |
| Jan 12 2018 |
3551 |
364.05 |
| Jan 12 2018 |
3899 |
348.91 |
| Jan 05 2018 |
3551 |
364.05 |
| Jan 05 2018 |
3498 |
363.48 |
| Jan 05 2018 |
4686 |
415.97 |
| Jan 05 2018 |
3903 |
348.91 |
| Dec 29 2017 |
3498 |
363.48 |
| Dec 29 2017 |
4699 |
415.97 |
| Dec 29 2017 |
3551 |
364.05 |
| Dec 29 2017 |
3903 |
348.91 |
| Dec 22 2017 |
3498 |
363.48 |
| Dec 22 2017 |
4699 |
415.97 |
| Dec 22 2017 |
3551 |
364.05 |
| Dec 22 2017 |
3903 |
348.91 |
| Dec 15 2017 |
3551 |
364.05 |
| Dec 15 2017 |
3498 |
363.48 |
| Dec 15 2017 |
4699 |
415.97 |
| Dec 15 2017 |
3901 |
348.91 |
| Dec 08 2017 |
3551 |
364.05 |
| Dec 08 2017 |
3498 |
363.48 |
| Dec 08 2017 |
4699 |
415.97 |
| Dec 08 2017 |
3901 |
348.91 |
| Dec 01 2017 |
3498 |
363.48 |
| Dec 01 2017 |
4699 |
415.97 |
| Dec 01 2017 |
3551 |
364.05 |
| Dec 01 2017 |
3901 |
348.91 |
| Nov 24 2017 |
3551 |
364.05 |
| Nov 24 2017 |
4699 |
415.97 |
| Nov 24 2017 |
3498 |
363.48 |
| Nov 24 2017 |
3901 |
348.91 |
| Nov 17 2017 |
3551 |
364.05 |
| Nov 17 2017 |
4699 |
415.97 |
| Nov 17 2017 |
3498 |
363.48 |
| Nov 17 2017 |
3901 |
348.91 |
| Nov 10 2017 |
4699 |
415.97 |
| Nov 10 2017 |
3498 |
363.48 |
| Nov 10 2017 |
3554 |
364.05 |
| Nov 10 2017 |
3905 |
348.91 |
| Nov 03 2017 |
3498 |
363.48 |
| Nov 03 2017 |
4699 |
415.97 |
| Nov 03 2017 |
3554 |
364.05 |
| Nov 03 2017 |
3905 |
348.91 |
| Oct 27 2017 |
3590 |
364.05 |
| Oct 27 2017 |
3498 |
363.48 |
| Oct 27 2017 |
4699 |
415.97 |
| Oct 27 2017 |
3927 |
348.91 |
| Oct 20 2017 |
4685 |
415.97 |
| Oct 20 2017 |
3506 |
363.48 |
| Oct 20 2017 |
3567 |
364.05 |
| Oct 20 2017 |
3916 |
348.91 |
| Oct 13 2017 |
3506 |
363.48 |
| Oct 13 2017 |
4695 |
415.97 |
| Oct 13 2017 |
3583 |
364.05 |
| Oct 13 2017 |
3929 |
348.91 |
| Oct 06 2017 |
4695 |
415.97 |
| Oct 06 2017 |
3505 |
363.48 |
| Oct 06 2017 |
3586 |
364.05 |
| Oct 06 2017 |
3926 |
348.91 |
| Sep 29 2017 |
3585 |
364.05 |
| Sep 29 2017 |
3507 |
363.48 |
| Sep 29 2017 |
4700 |
415.97 |
| Sep 29 2017 |
3893 |
348.91 |
| Sep 22 2017 |
3504 |
363.48 |
| Sep 22 2017 |
4695 |
415.97 |
| Sep 22 2017 |
3640 |
364.05 |
| Sep 22 2017 |
3926 |
348.91 |
| Sep 15 2017 |
3531 |
363.48 |
| Sep 15 2017 |
4634 |
415.97 |
| Sep 15 2017 |
3659 |
364.05 |
| Sep 15 2017 |
3973 |
348.91 |
| Sep 08 2017 |
3629 |
364.05 |
| Sep 08 2017 |
3575 |
363.48 |
| Sep 08 2017 |
4506 |
415.97 |
| Sep 08 2017 |
4051 |
348.91 |
| Sep 01 2017 |
3630 |
363.48 |
| Sep 01 2017 |
4558 |
415.97 |
| Sep 01 2017 |
3619 |
364.05 |
| Sep 01 2017 |
4034 |
348.91 |
| Aug 25 2017 |
4532 |
415.97 |
| Aug 25 2017 |
3639 |
363.48 |
| Aug 25 2017 |
3959 |
364.05 |
| Aug 25 2017 |
4355 |
348.91 |
| Aug 18 2017 |
4728 |
415.97 |
| Aug 18 2017 |
2743 |
347.88 |
| Aug 18 2017 |
3969 |
364.05 |
| Aug 18 2017 |
4399 |
348.91 |
| Aug 11 2017 |
2718 |
347.88 |
| Aug 11 2017 |
2898 |
372.52 |
| Aug 11 2017 |
4007 |
364.05 |
| Aug 11 2017 |
3732 |
339.01 |
| Aug 04 2017 |
2770 |
347.88 |
| Aug 04 2017 |
2960 |
372.52 |
| Aug 04 2017 |
4022 |
364.05 |
| Aug 04 2017 |
3778 |
339.01 |
| Jul 28 2017 |
2975 |
372.52 |
| Jul 28 2017 |
2784 |
347.88 |
| Jul 28 2017 |
4052 |
364.05 |
| Jul 28 2017 |
3807 |
339.01 |
| Jul 21 2017 |
4145 |
364.05 |
| Jul 21 2017 |
3016 |
372.52 |
| Jul 21 2017 |
2849 |
347.88 |
| Jul 21 2017 |
3895 |
339.01 |
| Jul 14 2017 |
3088 |
372.52 |
| Jul 14 2017 |
2892 |
347.88 |
| Jul 14 2017 |
4197 |
364.05 |
| Jul 14 2017 |
3915 |
339.01 |
| Jul 07 2017 |
2923 |
347.88 |
| Jul 07 2017 |
3140 |
372.52 |
| Jul 07 2017 |
4225 |
364.05 |
| Jul 07 2017 |
3949 |
339.01 |
| Jun 30 2017 |
4582 |
369.06 |
| Jun 30 2017 |
2938 |
347.88 |
| Jun 30 2017 |
3121 |
372.52 |
| Jun 30 2017 |
4458 |
345.26 |
| Jun 23 2017 |
4706 |
369.06 |
| Jun 23 2017 |
3710 |
347.88 |
| Jun 23 2017 |
3164 |
372.52 |
| Jun 23 2017 |
4459 |
345.26 |
| Jun 16 2017 |
3830 |
347.88 |
| Jun 16 2017 |
3153 |
372.52 |
| Jun 16 2017 |
4704 |
369.06 |
| Jun 16 2017 |
4504 |
345.26 |
| Jun 09 2017 |
4566 |
369.06 |
| Jun 09 2017 |
3200 |
372.52 |
| Jun 09 2017 |
4532 |
357.71 |
| Jun 09 2017 |
4397 |
345.41 |
| Jun 02 2017 |
4766 |
369.06 |
| Jun 02 2017 |
3203 |
372.52 |
| Jun 02 2017 |
4146 |
351.44 |
| Jun 02 2017 |
4726 |
347.8 |
| May 26 2017 |
3196 |
372.52 |
| May 26 2017 |
5438 |
368.66 |
| May 26 2017 |
4793 |
369.06 |
| May 26 2017 |
5572 |
357.3 |
| May 19 2017 |
4864 |
361.41 |
| May 19 2017 |
4903 |
369.06 |
| May 19 2017 |
4930 |
349.51 |
| May 12 2017 |
4957 |
369.06 |
| May 12 2017 |
4943 |
361.25 |
| May 12 2017 |
10559 |
572.27 |
| May 12 2017 |
5035 |
350.19 |
| May 05 2017 |
10751 |
572.27 |
| May 05 2017 |
5012 |
361.25 |
| May 05 2017 |
8849 |
408.49 |
| May 05 2017 |
6020 |
360 |
| Apr 28 2017 |
5877 |
373.16 |
| Apr 28 2017 |
10783 |
572.27 |
| Apr 28 2017 |
9416 |
414.44 |
| Apr 28 2017 |
6389 |
363.82 |
| Apr 21 2017 |
7296 |
387.74 |
| Apr 21 2017 |
10938 |
572.27 |
| Apr 21 2017 |
9568 |
414.44 |
| Apr 21 2017 |
7697 |
375.13 |
| Apr 14 2017 |
9677 |
414.44 |
| Apr 14 2017 |
11158 |
572.27 |
| Apr 14 2017 |
6773 |
381.18 |
| Apr 14 2017 |
7730 |
375.13 |
| Apr 07 2017 |
6846 |
381.18 |
| Apr 07 2017 |
10803 |
552.08 |
| Apr 07 2017 |
11693 |
434.12 |
| Apr 07 2017 |
7609 |
375.13 |
| Mar 31 2017 |
11235 |
552.08 |
| Mar 31 2017 |
7038 |
381.18 |
| Mar 31 2017 |
12053 |
437.21 |
| Mar 31 2017 |
7769 |
375.13 |
| Mar 24 2017 |
17552 |
492.71 |
| Mar 24 2017 |
10930 |
552.08 |
| Mar 24 2017 |
6970 |
381.18 |
| Mar 24 2017 |
9170 |
387.74 |
| Mar 17 2017 |
11560 |
573.45 |
| Mar 17 2017 |
7044 |
381.18 |
| Mar 17 2017 |
17810 |
492.71 |
| Mar 17 2017 |
9228 |
387.74 |
| Mar 10 2017 |
7385 |
384.04 |
| Mar 10 2017 |
11370 |
573.45 |
| Mar 10 2017 |
17801 |
492.71 |
| Mar 10 2017 |
8831 |
384.04 |
| Mar 03 2017 |
8272 |
393.39 |
| Mar 03 2017 |
11491 |
573.45 |
| Mar 03 2017 |
14693 |
462.53 |
| Mar 03 2017 |
9994 |
393.39 |
| Feb 24 2017 |
11634 |
573.45 |
| Feb 24 2017 |
8227 |
393.39 |
| Feb 24 2017 |
11807 |
434.54 |
| Feb 24 2017 |
10051 |
393.39 |
| Feb 17 2017 |
11502 |
573.45 |
| Feb 17 2017 |
8068 |
393.39 |
| Feb 17 2017 |
11818 |
434.54 |
| Feb 17 2017 |
10098 |
393.39 |
| Feb 10 2017 |
8093 |
393.39 |
| Feb 10 2017 |
11706 |
573.45 |
| Feb 10 2017 |
11957 |
434.54 |
| Feb 10 2017 |
10157 |
393.39 |
| Feb 03 2017 |
11924 |
434.54 |
| Feb 03 2017 |
8112 |
393.39 |
| Feb 03 2017 |
11660 |
573.45 |
| Feb 03 2017 |
10167 |
393.39 |
| Jan 27 2017 |
11639 |
573.45 |
| Jan 27 2017 |
8117 |
393.39 |
| Jan 27 2017 |
11902 |
434.54 |
| Jan 27 2017 |
10175 |
393.39 |
| Jan 20 2017 |
11668 |
573.45 |
| Jan 20 2017 |
8113 |
393.39 |
| Jan 20 2017 |
11868 |
434.54 |
| Jan 20 2017 |
10152 |
393.39 |
| Jan 13 2017 |
11851 |
434.54 |
| Jan 13 2017 |
11668 |
573.45 |
| Jan 13 2017 |
8118 |
393.39 |
| Jan 13 2017 |
10160 |
393.39 |
| Jan 06 2017 |
11851 |
434.54 |
| Jan 06 2017 |
8105 |
393.39 |
| Jan 06 2017 |
11668 |
573.45 |
| Jan 06 2017 |
10138 |
393.39 |
| Dec 30 2016 |
8108 |
393.39 |
| Dec 30 2016 |
11662 |
573.45 |
| Dec 30 2016 |
11851 |
434.54 |
| Dec 30 2016 |
10138 |
393.39 |
| Dec 23 2016 |
11851 |
434.54 |
| Dec 23 2016 |
8108 |
393.39 |
| Dec 23 2016 |
11662 |
573.45 |
| Dec 23 2016 |
10138 |
393.39 |
| Dec 16 2016 |
11851 |
434.54 |
| Dec 16 2016 |
11662 |
573.45 |
| Dec 16 2016 |
8111 |
393.39 |
| Dec 16 2016 |
10137 |
393.39 |
| Dec 09 2016 |
11667 |
573.45 |
| Dec 09 2016 |
8112 |
393.39 |
| Dec 09 2016 |
11853 |
434.54 |
| Dec 09 2016 |
10140 |
393.39 |
| Dec 02 2016 |
8112 |
393.39 |
| Dec 02 2016 |
11667 |
573.45 |
| Dec 02 2016 |
11853 |
434.54 |
| Dec 02 2016 |
10141 |
393.39 |
| Nov 25 2016 |
11853 |
434.54 |
| Nov 25 2016 |
11656 |
573.45 |
| Nov 25 2016 |
8107 |
393.39 |
| Nov 25 2016 |
10138 |
393.39 |
| Nov 18 2016 |
11656 |
573.45 |
| Nov 18 2016 |
8107 |
393.39 |
| Nov 18 2016 |
11853 |
434.54 |
| Nov 18 2016 |
10138 |
393.39 |
| Nov 11 2016 |
8107 |
393.39 |
| Nov 11 2016 |
11656 |
573.45 |
| Nov 11 2016 |
11848 |
434.54 |
| Nov 11 2016 |
10132 |
393.39 |
| Nov 04 2016 |
11656 |
573.45 |
| Nov 04 2016 |
8107 |
393.39 |
| Nov 04 2016 |
11848 |
434.54 |
| Nov 04 2016 |
10132 |
393.39 |
| Oct 28 2016 |
11866 |
434.54 |
| Oct 28 2016 |
11129 |
550.45 |
| Oct 28 2016 |
8107 |
393.39 |
| Oct 28 2016 |
10151 |
393.39 |
| Oct 21 2016 |
11129 |
550.45 |
| Oct 21 2016 |
8101 |
393.39 |
| Oct 21 2016 |
11876 |
434.54 |
| Oct 21 2016 |
10155 |
393.39 |
| Oct 14 2016 |
8127 |
393.39 |
| Oct 14 2016 |
11141 |
550.45 |
| Oct 14 2016 |
11879 |
434.54 |
| Oct 14 2016 |
10207 |
393.39 |
| Oct 07 2016 |
11883 |
434.54 |
| Oct 07 2016 |
8135 |
393.39 |
| Oct 07 2016 |
11139 |
550.45 |
| Oct 07 2016 |
10202 |
393.39 |
| Sep 30 2016 |
11189 |
550.45 |
| Sep 30 2016 |
8147 |
393.39 |
| Sep 30 2016 |
11890 |
434.54 |
| Sep 30 2016 |
10208 |
393.39 |
| Sep 23 2016 |
11156 |
550.45 |
| Sep 23 2016 |
8149 |
393.39 |
| Sep 23 2016 |
11767 |
434.54 |
| Sep 23 2016 |
10155 |
393.39 |
| Sep 16 2016 |
11155 |
550.45 |
| Sep 16 2016 |
8197 |
393.39 |
| Sep 16 2016 |
11719 |
434.54 |
| Sep 16 2016 |
10176 |
393.39 |
| Sep 09 2016 |
11293 |
550.45 |
| Sep 09 2016 |
8277 |
393.39 |
| Sep 09 2016 |
11844 |
434.54 |
| Sep 09 2016 |
10218 |
393.39 |
| Sep 02 2016 |
11491 |
550.45 |
| Sep 02 2016 |
8397 |
393.39 |
| Sep 02 2016 |
11890 |
434.54 |
| Sep 02 2016 |
10346 |
393.39 |
| Aug 26 2016 |
8443 |
393.39 |
| Aug 26 2016 |
11170 |
550.45 |
| Aug 26 2016 |
11629 |
434.54 |
| Aug 26 2016 |
10072 |
393.39 |
| Aug 19 2016 |
11662 |
434.54 |
| Aug 19 2016 |
8461 |
393.39 |
| Aug 19 2016 |
11378 |
550.45 |
| Aug 19 2016 |
10090 |
393.39 |
| Aug 12 2016 |
11748 |
550.45 |
| Aug 12 2016 |
9628 |
403.65 |
| Aug 12 2016 |
11676 |
434.54 |
| Aug 12 2016 |
13265 |
409.14 |
| Aug 05 2016 |
9651 |
403.65 |
| Aug 05 2016 |
11843 |
550.45 |
| Aug 05 2016 |
11711 |
434.54 |
| Aug 05 2016 |
13421 |
409.14 |
| Jul 29 2016 |
11584 |
434.54 |
| Jul 29 2016 |
11960 |
550.45 |
| Jul 29 2016 |
9698 |
403.65 |
| Jul 29 2016 |
13537 |
409.14 |
| Jul 22 2016 |
11710 |
434.54 |
| Jul 22 2016 |
12070 |
550.45 |
| Jul 22 2016 |
9885 |
403.65 |
| Jul 22 2016 |
13704 |
409.14 |
| Jun 22 2016 |
11901 |
434.54 |
| Jun 22 2016 |
11580 |
417.16 |
| Jun 22 2016 |
11876 |
550.45 |
| Jun 22 2016 |
16800 |
423.82 |
| Jun 15 2016 |
13448 |
447.57 |
| Jun 15 2016 |
11632 |
417.16 |
| Jun 15 2016 |
12324 |
550.45 |
| Jun 15 2016 |
17002 |
423.82 |
| Jun 08 2016 |
11711 |
417.16 |
| Jun 08 2016 |
12489 |
550.45 |
| Jun 08 2016 |
13481 |
447.57 |
| Jun 08 2016 |
17041 |
423.82 |
| Jun 01 2016 |
12683 |
550.45 |
| Jun 01 2016 |
11795 |
417.16 |
| Jun 01 2016 |
13559 |
447.57 |
| Jun 01 2016 |
17325 |
423.82 |
| May 25 2016 |
11774 |
417.16 |
| May 25 2016 |
12564 |
550.45 |
| May 25 2016 |
12177 |
434.54 |
| May 25 2016 |
17237 |
423.82 |
| May 18 2016 |
12682 |
550.45 |
| May 18 2016 |
11890 |
417.16 |
| May 18 2016 |
12259 |
434.54 |
| May 18 2016 |
17357 |
423.82 |
| May 11 2016 |
12301 |
434.54 |
| May 11 2016 |
12872 |
426.75 |
| May 11 2016 |
12164 |
535.9 |
| May 11 2016 |
18226 |
429.43 |
| May 04 2016 |
12159 |
535.9 |
| May 04 2016 |
12769 |
426.75 |
| May 04 2016 |
12220 |
434.54 |
| May 04 2016 |
18154 |
429.43 |
| Apr 27 2016 |
13014 |
426.75 |
| Apr 27 2016 |
12420 |
535.9 |
| Apr 27 2016 |
12433 |
434.54 |
| Apr 27 2016 |
18419 |
429.43 |
| Apr 20 2016 |
12387 |
434.54 |
| Apr 20 2016 |
12440 |
535.9 |
| Apr 20 2016 |
14406 |
439.49 |
| Apr 20 2016 |
20562 |
443.17 |
| Apr 13 2016 |
16566 |
460.96 |
| Apr 13 2016 |
9307 |
458.43 |
| Apr 13 2016 |
14518 |
450.94 |
| Apr 13 2016 |
22072 |
453.01 |
| Apr 06 2016 |
14890 |
450.94 |
| Apr 06 2016 |
16623 |
460.96 |
| Apr 06 2016 |
9461 |
458.43 |
| Apr 06 2016 |
22318 |
453.01 |
| Mar 30 2016 |
18342 |
484.89 |
| Mar 30 2016 |
16510 |
460.96 |
| Mar 30 2016 |
9192 |
458.43 |
| Mar 30 2016 |
20372 |
441.47 |
| Mar 23 2016 |
9511 |
458.43 |
| Mar 23 2016 |
16449 |
460.4 |
| Mar 23 2016 |
17850 |
477.02 |
| Mar 23 2016 |
18958 |
431.25 |
| Mar 16 2016 |
9474 |
458.43 |
| Mar 16 2016 |
14844 |
446 |
| Mar 16 2016 |
12610 |
429.59 |
| Mar 16 2016 |
19022 |
432.13 |
| Mar 09 2016 |
9530 |
458.43 |
| Mar 09 2016 |
11346 |
413.48 |
| Mar 09 2016 |
12672 |
429.59 |
| Mar 09 2016 |
19076 |
432.13 |
| Mar 02 2016 |
9561 |
458.43 |
| Mar 02 2016 |
22965 |
458.43 |
| Feb 24 2016 |
9519 |
458.43 |
| Feb 24 2016 |
22853 |
458.43 |
| Feb 17 2016 |
9626 |
458.43 |
| Feb 17 2016 |
23067 |
458.43 |
| Feb 10 2016 |
9697 |
458.43 |
| Feb 10 2016 |
23045 |
458.43 |
| Feb 03 2016 |
9711 |
458.43 |
| Feb 03 2016 |
23030 |
458.43 |
| Jan 27 2016 |
9711 |
458.43 |
| Jan 27 2016 |
23038 |
458.43 |
| Jan 20 2016 |
9728 |
458.43 |
| Jan 20 2016 |
23049 |
458.43 |
| Jan 13 2016 |
9728 |
458.43 |
| Jan 13 2016 |
23092 |
458.43 |
| Jan 06 2016 |
9728 |
458.43 |
| Jan 06 2016 |
23102 |
458.43 |
| Dec 30 2015 |
9740 |
458.43 |
| Dec 30 2015 |
23093 |
458.43 |
| Dec 23 2015 |
9740 |
458.43 |
| Dec 23 2015 |
23094 |
458.43 |
| Dec 16 2015 |
9740 |
458.43 |
| Dec 16 2015 |
23094 |
458.43 |
| Dec 09 2015 |
9740 |
458.43 |
| Dec 09 2015 |
23097 |
458.43 |
| Dec 02 2015 |
9740 |
458.43 |
| Dec 02 2015 |
23098 |
458.43 |
| Nov 25 2015 |
9740 |
458.43 |
| Nov 25 2015 |
23099 |
458.43 |
| Nov 18 2015 |
9740 |
458.43 |
| Nov 18 2015 |
23098 |
458.43 |
| Nov 11 2015 |
9740 |
458.43 |
| Nov 11 2015 |
23083 |
458.43 |
| Nov 04 2015 |
9740 |
458.43 |
| Nov 04 2015 |
23083 |
458.43 |
