| Apr 30 2021 |
328 |
359.19 |
| Apr 23 2021 |
311 |
359.19 |
| Apr 16 2021 |
276 |
359.19 |
| Apr 09 2021 |
276 |
359.19 |
| Apr 02 2021 |
276 |
359.19 |
| Mar 26 2021 |
276 |
359.19 |
| Mar 19 2021 |
238 |
359.19 |
| Mar 12 2021 |
221 |
359.19 |
| Mar 05 2021 |
288 |
359.19 |
| Feb 26 2021 |
356 |
359.19 |
| Feb 19 2021 |
363 |
359.19 |
| Feb 12 2021 |
457 |
359.19 |
| Feb 05 2021 |
473 |
359.19 |
| Jan 29 2021 |
474 |
359.19 |
| Jan 22 2021 |
474 |
359.19 |
| Jan 15 2021 |
474 |
359.19 |
| Jan 08 2021 |
474 |
359.19 |
| Jan 01 2021 |
474 |
359.19 |
| Dec 25 2020 |
474 |
359.19 |
| Dec 18 2020 |
462 |
359.19 |
| Dec 11 2020 |
462 |
359.19 |
| Dec 04 2020 |
462 |
359.19 |
| Nov 27 2020 |
462 |
359.19 |
| Nov 20 2020 |
462 |
359.19 |
| Nov 13 2020 |
462 |
359.19 |
| Nov 06 2020 |
462 |
359.19 |
| Oct 30 2020 |
461 |
359.19 |
| Oct 23 2020 |
463 |
359.19 |
| Oct 16 2020 |
441 |
359.19 |
| Oct 09 2020 |
441 |
359.19 |
| Oct 02 2020 |
439 |
359.19 |
| Sep 25 2020 |
403 |
359.19 |
| Sep 18 2020 |
413 |
359.19 |
| Sep 11 2020 |
385 |
359.19 |
| Sep 04 2020 |
404 |
359.19 |
| Aug 28 2020 |
540 |
359.19 |
| Aug 24 2018 |
5632 |
444.33 |
| Aug 17 2018 |
5619 |
444.33 |
| Aug 10 2018 |
5621 |
444.33 |
| Aug 03 2018 |
5657 |
444.33 |
| Jul 27 2018 |
5735 |
444.33 |
| Jul 20 2018 |
5851 |
444.33 |
| Jul 13 2018 |
5926 |
444.33 |
| Jul 06 2018 |
5923 |
444.33 |
| Jun 29 2018 |
5900 |
444.33 |
| Jun 22 2018 |
5996 |
444.33 |
| Jun 15 2018 |
6016 |
444.33 |
| Jun 08 2018 |
6106 |
444.33 |
| Jun 01 2018 |
6070 |
444.33 |
| May 25 2018 |
6076 |
444.33 |
| May 18 2018 |
6004 |
444.33 |
| May 11 2018 |
5954 |
444.33 |
| May 04 2018 |
6001 |
444.33 |
| Apr 27 2018 |
6086 |
444.33 |
| Apr 20 2018 |
6044 |
444.33 |
| Apr 13 2018 |
5919 |
444.33 |
| Apr 06 2018 |
5924 |
444.33 |
| Mar 30 2018 |
5928 |
444.33 |
| Mar 23 2018 |
5849 |
444.33 |
| Mar 16 2018 |
5755 |
444.33 |
| Mar 09 2018 |
5726 |
444.33 |
| Mar 02 2018 |
5895 |
444.33 |
| Feb 23 2018 |
6022 |
444.33 |
| Feb 16 2018 |
5959 |
444.33 |
| Feb 09 2018 |
6003 |
444.33 |
| Feb 02 2018 |
6031 |
444.33 |
| Jan 26 2018 |
6031 |
444.33 |
| Jan 19 2018 |
6031 |
444.33 |
| Jan 12 2018 |
6000 |
444.33 |
| Jan 05 2018 |
6000 |
444.33 |
| Dec 29 2017 |
6023 |
444.33 |
| Dec 22 2017 |
6023 |
444.33 |
| Dec 15 2017 |
6023 |
444.33 |
| Dec 08 2017 |
6023 |
444.33 |
| Dec 01 2017 |
6022 |
444.33 |
| Nov 24 2017 |
6022 |
444.33 |
| Nov 17 2017 |
6022 |
444.33 |
| Nov 10 2017 |
6022 |
444.33 |
| Nov 03 2017 |
6022 |
444.33 |
| Oct 27 2017 |
6435 |
398.78 |
| Oct 27 2017 |
6022 |
444.33 |
| Oct 27 2017 |
8987 |
398.78 |
| Oct 20 2017 |
6005 |
444.33 |
| Oct 20 2017 |
6388 |
398.78 |
| Oct 20 2017 |
8964 |
398.78 |
| Oct 13 2017 |
6018 |
444.33 |
| Oct 13 2017 |
6414 |
398.78 |
| Oct 13 2017 |
8980 |
398.78 |
| Oct 06 2017 |
6018 |
444.33 |
| Oct 06 2017 |
6415 |
398.78 |
| Oct 06 2017 |
8976 |
398.78 |
| Sep 29 2017 |
6414 |
398.78 |
| Sep 29 2017 |
6024 |
444.33 |
| Sep 29 2017 |
8911 |
398.78 |
| Sep 22 2017 |
6017 |
444.33 |
| Sep 22 2017 |
6499 |
398.78 |
| Sep 22 2017 |
8991 |
398.78 |
| Sep 15 2017 |
5915 |
444.33 |
| Sep 15 2017 |
6524 |
398.78 |
| Sep 15 2017 |
9064 |
398.78 |
| Sep 08 2017 |
6474 |
398.78 |
| Sep 08 2017 |
5737 |
444.33 |
| Sep 08 2017 |
9163 |
398.78 |
| Sep 01 2017 |
5808 |
444.33 |
| Sep 01 2017 |
6471 |
398.78 |
| Sep 01 2017 |
9163 |
398.78 |
| Aug 25 2017 |
6842 |
398.78 |
| Aug 25 2017 |
9511 |
398.78 |
| Aug 18 2017 |
6878 |
398.78 |
| Aug 18 2017 |
9597 |
398.78 |
| Aug 11 2017 |
6916 |
398.78 |
| Aug 11 2017 |
9645 |
398.78 |
| Aug 04 2017 |
6960 |
398.78 |
| Aug 04 2017 |
9724 |
398.78 |
| Jul 28 2017 |
7009 |
398.78 |
| Jul 28 2017 |
9824 |
398.78 |
| Jul 21 2017 |
7134 |
398.78 |
| Jul 21 2017 |
9968 |
398.78 |
| Jul 14 2017 |
7178 |
398.78 |
| Jul 14 2017 |
10029 |
398.78 |
| Jul 07 2017 |
7216 |
398.78 |
| Jul 07 2017 |
10076 |
398.78 |
| Jun 30 2017 |
7234 |
398.78 |
| Jun 30 2017 |
10120 |
398.78 |
| Jun 23 2017 |
7378 |
398.78 |
| Jun 23 2017 |
10182 |
398.78 |
| Jun 16 2017 |
7391 |
398.78 |
| Jun 16 2017 |
10195 |
398.78 |
| Jun 09 2017 |
7265 |
398.78 |
| Jun 09 2017 |
10085 |
398.78 |
| Jun 02 2017 |
7529 |
398.78 |
| Jun 02 2017 |
10296 |
398.78 |
| May 26 2017 |
7552 |
398.78 |
| May 26 2017 |
10339 |
398.78 |
| May 19 2017 |
7717 |
398.78 |
| May 19 2017 |
10459 |
398.78 |
| May 12 2017 |
7765 |
398.78 |
| May 12 2017 |
10542 |
398.78 |
| May 05 2017 |
7804 |
398.78 |
| May 05 2017 |
10579 |
398.78 |
| Apr 28 2017 |
7794 |
398.78 |
| Apr 28 2017 |
10491 |
398.78 |
| Apr 21 2017 |
7911 |
398.78 |
| Apr 21 2017 |
10585 |
398.78 |
| Apr 14 2017 |
8000 |
398.78 |
| Apr 14 2017 |
10646 |
398.78 |
| Apr 07 2017 |
7933 |
398.78 |
| Apr 07 2017 |
10467 |
398.78 |
| Mar 31 2017 |
7973 |
398.78 |
| Mar 31 2017 |
10656 |
398.78 |
| Mar 24 2017 |
7842 |
398.78 |
| Mar 24 2017 |
10556 |
398.78 |
| Mar 17 2017 |
7934 |
398.78 |
| Mar 17 2017 |
10629 |
398.78 |
| Mar 10 2017 |
7957 |
398.78 |
| Mar 10 2017 |
10724 |
398.78 |
| Mar 03 2017 |
7928 |
398.78 |
| Mar 03 2017 |
10697 |
398.78 |
| Feb 24 2017 |
8007 |
398.78 |
| Feb 24 2017 |
10731 |
398.78 |
| Feb 17 2017 |
8042 |
398.78 |
| Feb 17 2017 |
10775 |
398.78 |
| Feb 10 2017 |
8148 |
398.78 |
| Feb 10 2017 |
10839 |
398.78 |
| Feb 03 2017 |
8126 |
398.78 |
| Feb 03 2017 |
10816 |
398.78 |
| Jan 27 2017 |
8108 |
398.78 |
| Jan 27 2017 |
10823 |
398.78 |
| Jan 20 2017 |
8096 |
398.78 |
| Jan 20 2017 |
10804 |
398.78 |
| Jan 13 2017 |
8100 |
398.78 |
| Jan 13 2017 |
10806 |
398.78 |
| Jan 06 2017 |
8100 |
398.78 |
| Jan 06 2017 |
10789 |
398.78 |
| Dec 30 2016 |
8100 |
398.78 |
| Dec 30 2016 |
10791 |
398.78 |
| Dec 23 2016 |
8100 |
398.78 |
| Dec 23 2016 |
10791 |
398.78 |
| Dec 16 2016 |
8100 |
398.78 |
| Dec 16 2016 |
10791 |
398.78 |
| Dec 09 2016 |
8098 |
398.78 |
| Dec 09 2016 |
10795 |
398.78 |
| Dec 02 2016 |
8098 |
398.78 |
| Dec 02 2016 |
10796 |
398.78 |
| Nov 25 2016 |
8098 |
398.78 |
| Nov 25 2016 |
10795 |
398.78 |
| Nov 18 2016 |
8098 |
398.78 |
| Nov 18 2016 |
10795 |
398.78 |
| Nov 11 2016 |
8089 |
398.78 |
| Nov 11 2016 |
10788 |
398.78 |
| Nov 04 2016 |
8089 |
398.78 |
| Nov 04 2016 |
10788 |
398.78 |
