| Oct 27 2017 |
1303 |
315.95 |
| Oct 27 2017 |
2057 |
315.95 |
| Oct 20 2017 |
1299 |
315.95 |
| Oct 20 2017 |
2056 |
315.95 |
| Oct 13 2017 |
1299 |
315.95 |
| Oct 13 2017 |
2062 |
315.95 |
| Oct 06 2017 |
1297 |
315.95 |
| Oct 06 2017 |
2059 |
315.95 |
| Sep 29 2017 |
1297 |
315.95 |
| Sep 29 2017 |
2051 |
315.95 |
| Sep 22 2017 |
1310 |
315.95 |
| Sep 22 2017 |
2068 |
315.95 |
| Sep 15 2017 |
1311 |
315.95 |
| Sep 15 2017 |
2079 |
315.95 |
| Sep 08 2017 |
1298 |
315.95 |
| Sep 08 2017 |
2105 |
315.95 |
| Sep 01 2017 |
1277 |
315.95 |
| Sep 01 2017 |
2059 |
315.95 |
| Aug 25 2017 |
1525 |
315.95 |
| Aug 25 2017 |
2292 |
315.95 |
| Aug 18 2017 |
1522 |
315.95 |
| Aug 18 2017 |
2311 |
315.95 |
| Aug 11 2017 |
1550 |
315.95 |
| Aug 11 2017 |
2357 |
315.95 |
| Aug 04 2017 |
1552 |
315.95 |
| Aug 04 2017 |
2367 |
315.95 |
| Jul 28 2017 |
1575 |
315.95 |
| Jul 28 2017 |
2400 |
315.95 |
| Jul 21 2017 |
1634 |
315.95 |
| Jul 21 2017 |
2452 |
315.95 |
| Jul 14 2017 |
1661 |
315.95 |
| Jul 14 2017 |
2475 |
315.95 |
| Jul 07 2017 |
1664 |
315.95 |
| Jul 07 2017 |
2501 |
315.95 |
| Jun 30 2017 |
1681 |
315.95 |
| Jun 30 2017 |
2502 |
315.95 |
| Jun 23 2017 |
1745 |
315.95 |
| Jun 23 2017 |
2493 |
315.95 |
| Jun 16 2017 |
1739 |
315.95 |
| Jun 16 2017 |
2503 |
315.95 |
| Jun 09 2017 |
1590 |
315.95 |
| Jun 09 2017 |
2367 |
315.95 |
| Jun 02 2017 |
1707 |
315.95 |
| Jun 02 2017 |
2486 |
315.95 |
| May 26 2017 |
1742 |
315.95 |
| May 26 2017 |
2499 |
315.95 |
| May 19 2017 |
1789 |
315.95 |
| May 19 2017 |
2530 |
315.95 |
| May 12 2017 |
1801 |
315.95 |
| May 12 2017 |
2521 |
315.95 |
| May 05 2017 |
1821 |
315.95 |
| May 05 2017 |
2573 |
315.95 |
| Apr 28 2017 |
1842 |
315.95 |
| Apr 28 2017 |
2603 |
315.95 |
| Apr 21 2017 |
1868 |
315.95 |
| Apr 21 2017 |
2630 |
315.95 |
| Apr 14 2017 |
1920 |
315.95 |
| Apr 14 2017 |
2663 |
315.95 |
| Apr 07 2017 |
1895 |
315.95 |
| Apr 07 2017 |
2568 |
315.95 |
| Mar 31 2017 |
1942 |
315.95 |
| Mar 31 2017 |
2626 |
315.95 |
| Mar 24 2017 |
1904 |
315.95 |
| Mar 24 2017 |
2617 |
315.95 |
| Mar 17 2017 |
1934 |
315.95 |
| Mar 17 2017 |
2633 |
315.95 |
| Mar 10 2017 |
1942 |
315.95 |
| Mar 10 2017 |
2674 |
315.95 |
| Mar 03 2017 |
1968 |
315.95 |
| Mar 03 2017 |
2702 |
315.95 |
| Feb 24 2017 |
1987 |
315.95 |
| Feb 24 2017 |
2717 |
315.95 |
| Feb 17 2017 |
1988 |
315.95 |
| Feb 17 2017 |
2733 |
315.95 |
| Feb 10 2017 |
2012 |
315.95 |
| Feb 10 2017 |
2745 |
315.95 |
| Feb 03 2017 |
2024 |
315.95 |
| Feb 03 2017 |
2751 |
315.95 |
| Jan 27 2017 |
2029 |
315.95 |
| Jan 27 2017 |
2760 |
315.95 |
| Jan 20 2017 |
2035 |
315.95 |
| Jan 20 2017 |
2764 |
315.95 |
| Jan 13 2017 |
2039 |
315.95 |
| Jan 13 2017 |
2766 |
315.95 |
| Jan 06 2017 |
2039 |
315.95 |
| Jan 06 2017 |
2769 |
315.95 |
| Dec 30 2016 |
2039 |
315.95 |
| Dec 30 2016 |
2770 |
315.95 |
| Dec 23 2016 |
2039 |
315.95 |
| Dec 23 2016 |
2770 |
315.95 |
| Dec 16 2016 |
2039 |
315.95 |
| Dec 16 2016 |
2767 |
315.95 |
| Dec 09 2016 |
2039 |
315.95 |
| Dec 09 2016 |
2766 |
315.95 |
| Dec 02 2016 |
2039 |
315.95 |
| Dec 02 2016 |
2766 |
315.95 |
| Nov 25 2016 |
2039 |
315.95 |
| Nov 25 2016 |
2767 |
315.95 |
| Nov 18 2016 |
2039 |
315.95 |
| Nov 18 2016 |
2767 |
315.95 |
| Nov 11 2016 |
2040 |
315.95 |
| Nov 11 2016 |
2767 |
315.95 |
| Nov 04 2016 |
2040 |
315.95 |
| Nov 04 2016 |
2767 |
315.95 |
| Oct 28 2016 |
2638 |
327.3 |
| Oct 28 2016 |
3557 |
327.3 |
| Oct 21 2016 |
2644 |
327.3 |
| Oct 21 2016 |
3562 |
327.3 |
| Oct 14 2016 |
2645 |
327.3 |
| Oct 14 2016 |
3574 |
327.3 |
| Oct 07 2016 |
2655 |
327.3 |
| Oct 07 2016 |
3584 |
327.3 |
| Sep 30 2016 |
2655 |
327.3 |
| Sep 30 2016 |
3584 |
327.3 |
| Sep 23 2016 |
2640 |
327.3 |
| Sep 23 2016 |
3568 |
327.3 |
| Sep 16 2016 |
2634 |
327.3 |
| Sep 16 2016 |
3575 |
327.3 |
| Sep 09 2016 |
2670 |
327.3 |
| Sep 09 2016 |
3640 |
327.3 |
| Sep 02 2016 |
2686 |
327.3 |
| Sep 02 2016 |
3686 |
327.3 |
| Aug 26 2016 |
2371 |
327.3 |
| Aug 26 2016 |
3392 |
327.3 |
| Aug 19 2016 |
2390 |
327.3 |
| Aug 19 2016 |
3414 |
327.3 |
| Aug 12 2016 |
2392 |
327.3 |
| Aug 12 2016 |
4150 |
327.3 |
| Aug 05 2016 |
2475 |
327.3 |
| Aug 05 2016 |
4256 |
327.3 |
| Jul 29 2016 |
2368 |
327.3 |
| Jul 29 2016 |
4260 |
327.3 |
| Jul 22 2016 |
2461 |
327.3 |
| Jul 22 2016 |
4336 |
327.3 |
| Jun 22 2016 |
2565 |
327.3 |
| Jun 22 2016 |
4954 |
327.3 |
| Jun 15 2016 |
2622 |
327.3 |
| Jun 15 2016 |
5025 |
327.3 |
| Jun 08 2016 |
2599 |
327.3 |
| Jun 08 2016 |
5041 |
327.3 |
| Jun 01 2016 |
2646 |
327.3 |
| Jun 01 2016 |
5268 |
327.3 |
| May 25 2016 |
2682 |
327.3 |
| May 25 2016 |
5327 |
327.3 |
| May 18 2016 |
2696 |
327.3 |
| May 18 2016 |
5372 |
327.3 |
| May 11 2016 |
2687 |
327.3 |
| May 11 2016 |
5388 |
327.3 |
| May 04 2016 |
2663 |
327.3 |
| May 04 2016 |
5378 |
327.3 |
| Apr 27 2016 |
2774 |
327.3 |
| Apr 27 2016 |
5464 |
327.3 |
| Apr 20 2016 |
2828 |
327.3 |
| Apr 20 2016 |
5580 |
327.3 |
