| Jun 01 2023 |
10481 |
539.23 |
| Jun 01 2023 |
14426 |
539.23 |
| May 25 2023 |
11632 |
599.62 |
| May 25 2023 |
15758 |
599.62 |
| May 18 2023 |
11736 |
599.62 |
| May 18 2023 |
9797 |
554.49 |
| May 18 2023 |
14585 |
584.57 |
| May 11 2023 |
11807 |
599.62 |
| May 11 2023 |
9745 |
554.49 |
| May 11 2023 |
14600 |
584.57 |
| May 04 2023 |
11700 |
599.62 |
| May 04 2023 |
9628 |
554.49 |
| May 04 2023 |
14393 |
584.57 |
| Apr 27 2023 |
11459 |
599.62 |
| Apr 27 2023 |
9572 |
554.49 |
| Apr 27 2023 |
14267 |
584.57 |
| Apr 20 2023 |
11390 |
599.62 |
| Apr 20 2023 |
9978 |
579.75 |
| Apr 20 2023 |
14153 |
589.68 |
| Apr 13 2023 |
11368 |
599.62 |
| Apr 13 2023 |
9952 |
579.75 |
| Apr 13 2023 |
14069 |
589.68 |
| Apr 06 2023 |
11059 |
599.62 |
| Apr 06 2023 |
9958 |
579.75 |
| Apr 06 2023 |
13955 |
589.68 |
| Mar 30 2023 |
10809 |
599.62 |
| Mar 30 2023 |
9047 |
592.75 |
| Mar 30 2023 |
13899 |
595.49 |
| Mar 23 2023 |
10858 |
599.62 |
| Mar 23 2023 |
8957 |
592.75 |
| Mar 23 2023 |
13803 |
595.49 |
| Mar 16 2023 |
10748 |
599.62 |
| Mar 16 2023 |
8961 |
592.75 |
| Mar 16 2023 |
13734 |
595.49 |
| Mar 09 2023 |
10642 |
599.62 |
| Mar 09 2023 |
8942 |
592.75 |
| Mar 09 2023 |
13568 |
595.49 |
| Mar 02 2023 |
10594 |
599.62 |
| Mar 02 2023 |
8885 |
592.75 |
| Mar 02 2023 |
13499 |
595.49 |
| Feb 23 2023 |
10672 |
599.62 |
| Feb 23 2023 |
8872 |
592.75 |
| Feb 23 2023 |
13509 |
595.49 |
| Feb 16 2023 |
10551 |
599.62 |
| Feb 16 2023 |
8787 |
592.75 |
| Feb 16 2023 |
13360 |
595.49 |
| Feb 09 2023 |
10447 |
599.62 |
| Feb 09 2023 |
8769 |
592.75 |
| Feb 09 2023 |
13346 |
595.49 |
| Feb 02 2023 |
10385 |
599.62 |
| Feb 02 2023 |
8723 |
592.75 |
| Feb 02 2023 |
13331 |
595.49 |
| Jan 26 2023 |
10300 |
599.62 |
| Jan 26 2023 |
8687 |
592.75 |
| Jan 26 2023 |
13307 |
595.49 |
| Jan 19 2023 |
10301 |
599.62 |
| Jan 19 2023 |
8666 |
592.75 |
| Jan 19 2023 |
13292 |
595.49 |
| Jan 12 2023 |
10301 |
599.62 |
| Jan 12 2023 |
8666 |
592.75 |
| Jan 12 2023 |
13292 |
595.49 |
| Jan 05 2023 |
10301 |
599.62 |
| Jan 05 2023 |
8666 |
592.75 |
| Jan 05 2023 |
13294 |
595.49 |
| Dec 29 2022 |
10301 |
599.62 |
| Dec 29 2022 |
8666 |
592.75 |
| Dec 29 2022 |
13294 |
595.49 |
| Dec 22 2022 |
10301 |
599.62 |
| Dec 22 2022 |
8666 |
592.75 |
| Dec 22 2022 |
13294 |
595.49 |
| Dec 15 2022 |
10294 |
599.62 |
| Dec 15 2022 |
8661 |
592.75 |
| Dec 15 2022 |
13255 |
595.49 |
| Dec 08 2022 |
10294 |
599.62 |
| Dec 08 2022 |
8655 |
592.75 |
| Dec 08 2022 |
13249 |
595.49 |
| Dec 01 2022 |
10294 |
599.62 |
| Dec 01 2022 |
8655 |
592.75 |
| Dec 01 2022 |
13249 |
595.49 |
| Nov 24 2022 |
10294 |
599.62 |
| Nov 24 2022 |
8655 |
592.75 |
| Nov 24 2022 |
13252 |
595.49 |
| Nov 17 2022 |
10258 |
599.62 |
| Nov 17 2022 |
8651 |
592.75 |
| Nov 17 2022 |
13219 |
595.49 |
| Nov 10 2022 |
10258 |
599.62 |
| Nov 10 2022 |
8651 |
592.75 |
| Nov 10 2022 |
13220 |
595.49 |
| Nov 03 2022 |
10244 |
599.62 |
| Nov 03 2022 |
8622 |
592.75 |
| Nov 03 2022 |
13195 |
595.49 |
| Oct 27 2022 |
10245 |
599.62 |
| Oct 27 2022 |
8602 |
592.75 |
| Oct 27 2022 |
13184 |
595.49 |
| Oct 20 2022 |
10288 |
599.62 |
| Oct 20 2022 |
8603 |
592.75 |
| Oct 20 2022 |
13202 |
595.49 |
| Oct 13 2022 |
10133 |
599.62 |
| Oct 13 2022 |
8603 |
592.75 |
| Oct 13 2022 |
13173 |
595.49 |
| Oct 06 2022 |
10071 |
599.62 |
| Oct 06 2022 |
8609 |
592.75 |
| Oct 06 2022 |
13179 |
595.49 |
| Sep 29 2022 |
10047 |
599.62 |
| Sep 29 2022 |
8630 |
592.75 |
| Sep 29 2022 |
13187 |
595.49 |
| Sep 22 2022 |
9993 |
599.62 |
| Sep 22 2022 |
8620 |
592.75 |
| Sep 22 2022 |
13173 |
595.49 |
| Sep 15 2022 |
9977 |
599.62 |
| Sep 15 2022 |
8618 |
592.75 |
| Sep 15 2022 |
13161 |
595.49 |
| Sep 08 2022 |
10150 |
599.62 |
| Sep 08 2022 |
8531 |
592.75 |
| Sep 08 2022 |
13131 |
595.49 |
| Sep 01 2022 |
10109 |
599.62 |
| Sep 01 2022 |
8439 |
592.75 |
| Sep 01 2022 |
12983 |
595.49 |
| Aug 25 2022 |
10111 |
599.62 |
| Aug 25 2022 |
8355 |
592.75 |
| Aug 25 2022 |
12877 |
595.49 |
| Aug 18 2022 |
10104 |
599.62 |
| Aug 18 2022 |
8332 |
592.75 |
| Aug 18 2022 |
12811 |
595.49 |
| Aug 11 2022 |
10103 |
599.62 |
| Aug 11 2022 |
8204 |
592.75 |
| Aug 11 2022 |
12719 |
595.49 |
| Aug 04 2022 |
10083 |
599.62 |
| Aug 04 2022 |
8189 |
592.75 |
| Aug 04 2022 |
12686 |
595.49 |
| Jul 28 2022 |
9980 |
599.62 |
| Jul 28 2022 |
8056 |
592.75 |
| Jul 28 2022 |
12537 |
595.49 |
| Jul 21 2022 |
9855 |
599.62 |
| Jul 21 2022 |
7934 |
592.75 |
| Jul 21 2022 |
12427 |
595.49 |
| Jul 14 2022 |
9851 |
599.62 |
| Jul 14 2022 |
7910 |
592.75 |
| Jul 14 2022 |
12393 |
595.49 |
| Jul 07 2022 |
9801 |
599.62 |
| Jul 07 2022 |
7852 |
592.75 |
| Jul 07 2022 |
12288 |
595.49 |
| Jun 30 2022 |
9774 |
599.62 |
| Jun 30 2022 |
7822 |
592.75 |
| Jun 30 2022 |
12245 |
595.49 |
| Jun 23 2022 |
9762 |
599.62 |
| Jun 23 2022 |
7783 |
592.75 |
| Jun 23 2022 |
12231 |
595.49 |
| Jun 16 2022 |
9669 |
599.62 |
| Jun 16 2022 |
7491 |
592.75 |
| Jun 16 2022 |
11980 |
595.49 |
| Jun 09 2022 |
9534 |
599.62 |
| Jun 09 2022 |
7391 |
592.75 |
| Jun 09 2022 |
11800 |
595.49 |
| Jun 02 2022 |
9397 |
599.62 |
| Jun 02 2022 |
7132 |
592.75 |
| Jun 02 2022 |
11500 |
595.49 |
| May 26 2022 |
9347 |
599.62 |
| May 26 2022 |
7016 |
592.75 |
| May 26 2022 |
11325 |
595.49 |
| May 19 2022 |
9266 |
599.62 |
| May 19 2022 |
6778 |
592.75 |
| May 19 2022 |
10993 |
595.49 |
| May 12 2022 |
9235 |
599.62 |
| May 12 2022 |
6666 |
592.75 |
| May 12 2022 |
10869 |
595.49 |
| May 05 2022 |
9012 |
599.62 |
| May 05 2022 |
6457 |
592.75 |
| May 05 2022 |
10557 |
595.49 |
| Apr 28 2022 |
9081 |
599.62 |
| Apr 28 2022 |
6283 |
592.75 |
| Apr 28 2022 |
10346 |
595.49 |
| Apr 21 2022 |
8609 |
599.62 |
| Apr 21 2022 |
6044 |
592.75 |
| Apr 21 2022 |
10004 |
595.49 |
| Apr 14 2022 |
8487 |
599.62 |
| Apr 14 2022 |
5944 |
592.75 |
| Apr 14 2022 |
9771 |
595.49 |
| Apr 07 2022 |
8367 |
599.62 |
| Apr 07 2022 |
5826 |
592.75 |
| Apr 07 2022 |
9602 |
595.49 |
| Mar 31 2022 |
8362 |
599.62 |
| Mar 31 2022 |
5784 |
592.75 |
| Mar 31 2022 |
9528 |
595.49 |
| Mar 24 2022 |
8052 |
599.62 |
| Mar 24 2022 |
5633 |
592.75 |
| Mar 24 2022 |
9260 |
595.49 |
| Mar 17 2022 |
8039 |
599.62 |
| Mar 17 2022 |
5555 |
592.75 |
| Mar 17 2022 |
9184 |
595.49 |
| Mar 10 2022 |
7971 |
599.62 |
| Mar 10 2022 |
5544 |
592.75 |
| Mar 10 2022 |
9020 |
595.49 |
| Mar 03 2022 |
8213 |
599.62 |
| Mar 03 2022 |
5591 |
592.75 |
| Mar 03 2022 |
9162 |
595.49 |
| Feb 24 2022 |
8034 |
599.62 |
| Feb 24 2022 |
5577 |
592.75 |
| Feb 24 2022 |
9110 |
595.49 |
| Feb 17 2022 |
7642 |
599.62 |
| Feb 17 2022 |
5260 |
592.75 |
| Feb 17 2022 |
8677 |
595.49 |
| Feb 10 2022 |
7776 |
599.62 |
| Feb 10 2022 |
5354 |
592.75 |
| Feb 10 2022 |
8966 |
595.49 |
| Feb 03 2022 |
7935 |
599.62 |
| Feb 03 2022 |
5478 |
592.75 |
| Feb 03 2022 |
9125 |
595.49 |
| Jan 27 2022 |
7997 |
599.62 |
| Jan 27 2022 |
5555 |
592.75 |
| Jan 27 2022 |
9230 |
595.49 |
| Jan 20 2022 |
8057 |
599.62 |
| Jan 20 2022 |
5623 |
592.75 |
| Jan 20 2022 |
9328 |
595.49 |
| Jan 13 2022 |
8057 |
599.62 |
| Jan 13 2022 |
5723 |
592.75 |
| Jan 13 2022 |
9405 |
595.49 |
| Jan 06 2022 |
8057 |
599.62 |
| Jan 06 2022 |
5723 |
592.75 |
| Jan 06 2022 |
9405 |
595.49 |
| Dec 30 2021 |
8070 |
599.62 |
| Dec 30 2021 |
5732 |
592.75 |
| Dec 30 2021 |
9410 |
595.49 |
| Dec 23 2021 |
8070 |
599.62 |
| Dec 23 2021 |
5732 |
592.75 |
| Dec 23 2021 |
9410 |
595.49 |
| Dec 16 2021 |
8070 |
599.62 |
| Dec 16 2021 |
5732 |
592.75 |
| Dec 16 2021 |
9410 |
595.49 |
| Dec 09 2021 |
8070 |
599.62 |
| Dec 09 2021 |
5732 |
592.75 |
| Dec 09 2021 |
9410 |
595.49 |
| Dec 02 2021 |
8070 |
599.62 |
| Dec 02 2021 |
5748 |
592.75 |
| Dec 02 2021 |
9418 |
595.49 |
| Nov 25 2021 |
8070 |
599.62 |
| Nov 25 2021 |
5748 |
592.75 |
| Nov 25 2021 |
9418 |
595.49 |
| Nov 18 2021 |
8070 |
599.62 |
| Nov 18 2021 |
5748 |
592.75 |
| Nov 18 2021 |
9418 |
595.49 |
| Nov 11 2021 |
8071 |
599.62 |
| Nov 11 2021 |
5748 |
592.75 |
| Nov 11 2021 |
9418 |
595.49 |
| Nov 04 2021 |
8070 |
599.62 |
| Nov 04 2021 |
5748 |
592.75 |
| Nov 04 2021 |
9437 |
595.49 |
| Oct 28 2021 |
8070 |
599.62 |
| Oct 28 2021 |
5748 |
592.75 |
| Oct 28 2021 |
9437 |
595.49 |
| Oct 21 2021 |
8070 |
599.62 |
| Oct 21 2021 |
5748 |
592.75 |
| Oct 21 2021 |
9436 |
595.49 |
| Oct 14 2021 |
8091 |
599.62 |
| Oct 14 2021 |
5748 |
592.75 |
| Oct 14 2021 |
9460 |
595.49 |
| Oct 07 2021 |
8117 |
599.62 |
| Oct 07 2021 |
5753 |
592.75 |
| Oct 07 2021 |
9465 |
595.49 |
| Sep 30 2021 |
8162 |
599.62 |
| Sep 30 2021 |
5697 |
592.75 |
| Sep 30 2021 |
9419 |
595.49 |
| Sep 23 2021 |
8204 |
599.62 |
| Sep 23 2021 |
5531 |
592.75 |
| Sep 23 2021 |
9245 |
595.49 |
| Sep 16 2021 |
8115 |
599.62 |
| Sep 16 2021 |
5487 |
592.75 |
| Sep 16 2021 |
9097 |
595.49 |
| Sep 09 2021 |
8213 |
599.62 |
| Sep 09 2021 |
5494 |
592.75 |
| Sep 09 2021 |
9137 |
595.49 |
| Sep 02 2021 |
8481 |
599.62 |
| Sep 02 2021 |
5281 |
592.75 |
| Sep 02 2021 |
8903 |
595.49 |
| Aug 26 2021 |
8606 |
599.62 |
| Aug 26 2021 |
5397 |
592.75 |
| Aug 26 2021 |
9186 |
595.49 |
| Aug 19 2021 |
8840 |
599.62 |
| Aug 19 2021 |
5272 |
592.75 |
| Aug 19 2021 |
9176 |
595.49 |
| Aug 12 2021 |
8973 |
599.62 |
| Aug 12 2021 |
5354 |
592.75 |
| Aug 12 2021 |
9275 |
595.49 |
| Aug 05 2021 |
9222 |
599.62 |
| Aug 05 2021 |
5433 |
592.75 |
| Aug 05 2021 |
9402 |
595.49 |
| Jul 29 2021 |
9489 |
599.62 |
| Jul 29 2021 |
5508 |
592.75 |
| Jul 29 2021 |
9492 |
595.49 |
| Jul 22 2021 |
9513 |
599.62 |
| Jul 22 2021 |
5466 |
592.75 |
| Jul 22 2021 |
9453 |
595.49 |
| Jul 15 2021 |
9910 |
599.62 |
| Jul 15 2021 |
5585 |
592.75 |
| Jul 15 2021 |
9583 |
595.49 |
| Jul 08 2021 |
9971 |
599.62 |
| Jul 08 2021 |
5791 |
592.75 |
| Jul 08 2021 |
9816 |
595.49 |
| Jul 01 2021 |
10088 |
599.62 |
| Jul 01 2021 |
5951 |
592.75 |
| Jul 01 2021 |
10042 |
595.49 |
| Jun 24 2021 |
10182 |
599.62 |
| Jun 24 2021 |
6156 |
592.75 |
| Jun 24 2021 |
10262 |
595.49 |
| Jun 17 2021 |
10117 |
599.62 |
| Jun 17 2021 |
6161 |
592.75 |
| Jun 17 2021 |
10303 |
595.49 |
| Jun 10 2021 |
10044 |
599.62 |
| Jun 10 2021 |
6130 |
592.75 |
| Jun 10 2021 |
10204 |
595.49 |
| Jun 03 2021 |
10366 |
609.56 |
| May 27 2021 |
6637 |
592.75 |
| May 27 2021 |
10625 |
592.75 |
| May 07 2021 |
25960 |
611.88 |
| Apr 30 2021 |
3998 |
611.88 |
| Apr 30 2021 |
6444 |
611.88 |
| Apr 23 2021 |
3838 |
618.75 |
| Apr 23 2021 |
5906 |
618.75 |
| Apr 16 2021 |
3612 |
618.75 |
| Apr 16 2021 |
5381 |
618.75 |
| Feb 28 2020 |
15072 |
515.27 |
| Feb 28 2020 |
7055 |
509.77 |
| Feb 28 2020 |
16388 |
532.63 |
| Feb 28 2020 |
22854 |
526.2 |
| Feb 21 2020 |
16746 |
542.75 |
| Feb 21 2020 |
6767 |
509.77 |
| Feb 21 2020 |
14931 |
515.27 |
| Feb 21 2020 |
23327 |
532.86 |
| Feb 14 2020 |
14980 |
515.27 |
| Feb 14 2020 |
6870 |
509.77 |
| Feb 14 2020 |
17147 |
548.52 |
| Feb 14 2020 |
23857 |
538.31 |
| Feb 07 2020 |
6956 |
509.77 |
| Feb 07 2020 |
14886 |
515.27 |
| Feb 07 2020 |
17093 |
548.52 |
| Feb 07 2020 |
23684 |
538.31 |
| Jan 31 2020 |
6967 |
509.77 |
| Jan 31 2020 |
14924 |
515.27 |
| Jan 31 2020 |
16609 |
538.56 |
| Jan 31 2020 |
22788 |
528.03 |
| Jan 24 2020 |
16636 |
538.56 |
| Jan 24 2020 |
6962 |
509.77 |
| Jan 24 2020 |
14955 |
515.27 |
| Jan 24 2020 |
22822 |
528.03 |
| Jan 17 2020 |
6962 |
509.77 |
| Jan 17 2020 |
14811 |
515.27 |
| Jan 17 2020 |
16658 |
538.56 |
| Jan 17 2020 |
22698 |
528.03 |
| Jan 10 2020 |
14808 |
515.27 |
| Jan 10 2020 |
6962 |
509.77 |
| Jan 10 2020 |
16658 |
538.56 |
| Jan 10 2020 |
22696 |
528.03 |
| Jan 03 2020 |
6963 |
509.77 |
| Jan 03 2020 |
14818 |
515.27 |
| Jan 03 2020 |
16660 |
538.56 |
| Jan 03 2020 |
22706 |
528.03 |
| Dec 27 2019 |
6999 |
509.77 |
| Dec 27 2019 |
14809 |
515.27 |
| Dec 27 2019 |
16660 |
538.56 |
| Dec 27 2019 |
22700 |
528.03 |
| Dec 20 2019 |
14809 |
515.27 |
| Dec 20 2019 |
6999 |
509.77 |
| Dec 20 2019 |
16660 |
538.56 |
| Dec 20 2019 |
22700 |
528.03 |
| Dec 13 2019 |
7000 |
509.77 |
| Dec 13 2019 |
14810 |
515.27 |
| Dec 13 2019 |
16661 |
538.56 |
| Dec 13 2019 |
22701 |
528.03 |
| Dec 06 2019 |
16661 |
538.56 |
| Dec 06 2019 |
14797 |
515.27 |
| Dec 06 2019 |
7000 |
509.77 |
| Dec 06 2019 |
22691 |
528.03 |
| Nov 29 2019 |
14755 |
515.27 |
| Nov 29 2019 |
7000 |
509.77 |
| Nov 29 2019 |
16661 |
538.56 |
| Nov 29 2019 |
22666 |
528.03 |
| Nov 22 2019 |
7000 |
509.77 |
| Nov 22 2019 |
14755 |
515.27 |
| Nov 22 2019 |
16661 |
538.56 |
| Nov 22 2019 |
22666 |
528.03 |
| Nov 15 2019 |
16661 |
538.56 |
| Nov 15 2019 |
7000 |
509.77 |
| Nov 15 2019 |
14756 |
515.27 |
| Nov 15 2019 |
22671 |
528.03 |
| Nov 08 2019 |
14767 |
515.27 |
| Nov 08 2019 |
7000 |
509.77 |
| Nov 08 2019 |
16600 |
538.56 |
| Nov 08 2019 |
22585 |
528.03 |
| Nov 01 2019 |
16258 |
538.56 |
| Nov 01 2019 |
14759 |
515.27 |
| Nov 01 2019 |
7000 |
509.77 |
| Nov 01 2019 |
22281 |
528.03 |
| Oct 25 2019 |
16258 |
538.56 |
| Oct 25 2019 |
14776 |
515.27 |
| Oct 25 2019 |
7001 |
509.77 |
| Oct 25 2019 |
22298 |
528.03 |
| Oct 18 2019 |
7001 |
509.77 |
| Oct 18 2019 |
14776 |
515.27 |
| Oct 18 2019 |
16347 |
538.56 |
| Oct 18 2019 |
22353 |
528.03 |
| Oct 11 2019 |
7007 |
509.77 |
| Oct 11 2019 |
14777 |
515.27 |
| Oct 11 2019 |
16287 |
538.56 |
| Oct 11 2019 |
22305 |
528.03 |
| Oct 04 2019 |
14800 |
515.27 |
| Oct 04 2019 |
6999 |
509.77 |
| Oct 04 2019 |
16234 |
538.56 |
| Oct 04 2019 |
22262 |
528.03 |
| Sep 27 2019 |
16235 |
538.56 |
| Sep 27 2019 |
14803 |
515.27 |
| Sep 27 2019 |
6999 |
509.77 |
| Sep 27 2019 |
22390 |
528.03 |
| Sep 20 2019 |
14815 |
515.27 |
| Sep 20 2019 |
7058 |
509.77 |
| Sep 20 2019 |
16167 |
538.56 |
| Sep 20 2019 |
22360 |
528.03 |
| Sep 13 2019 |
14797 |
515.27 |
| Sep 13 2019 |
7165 |
509.77 |
| Sep 13 2019 |
16268 |
538.56 |
| Sep 13 2019 |
22404 |
528.03 |
| Sep 06 2019 |
16615 |
538.56 |
| Sep 06 2019 |
7164 |
509.77 |
| Sep 06 2019 |
14811 |
515.27 |
| Sep 06 2019 |
22814 |
528.03 |
| Aug 30 2019 |
14975 |
515.27 |
| Aug 30 2019 |
7236 |
509.77 |
| Aug 30 2019 |
16712 |
538.56 |
| Aug 30 2019 |
22971 |
528.03 |
| Aug 23 2019 |
7343 |
509.77 |
| Aug 23 2019 |
15088 |
515.27 |
| Aug 23 2019 |
16939 |
538.56 |
| Aug 23 2019 |
23242 |
528.03 |
| Aug 16 2019 |
15080 |
515.27 |
| Aug 16 2019 |
7361 |
509.77 |
| Aug 16 2019 |
16839 |
538.56 |
| Aug 16 2019 |
23180 |
528.03 |
| Aug 09 2019 |
16918 |
538.56 |
| Aug 09 2019 |
15144 |
515.27 |
| Aug 09 2019 |
7384 |
509.77 |
| Aug 09 2019 |
23266 |
528.03 |
| Aug 02 2019 |
7448 |
509.77 |
| Aug 02 2019 |
15301 |
515.27 |
| Aug 02 2019 |
17067 |
538.56 |
| Aug 02 2019 |
23450 |
528.03 |
| Jul 26 2019 |
15371 |
515.27 |
| Jul 26 2019 |
7463 |
509.77 |
| Jul 26 2019 |
17035 |
538.56 |
| Jul 26 2019 |
23551 |
528.03 |
| Jul 19 2019 |
15409 |
515.27 |
| Jul 19 2019 |
7553 |
509.77 |
| Jul 19 2019 |
17311 |
538.56 |
| Jul 19 2019 |
23736 |
528.03 |
| Jul 12 2019 |
15578 |
515.27 |
| Jul 12 2019 |
7528 |
509.77 |
| Jul 12 2019 |
17247 |
538.56 |
| Jul 12 2019 |
23815 |
528.03 |
| Jul 05 2019 |
15995 |
515.27 |
| Jul 05 2019 |
7576 |
509.77 |
| Jul 05 2019 |
17468 |
538.56 |
| Jul 05 2019 |
24246 |
528.03 |
| Jun 28 2019 |
16190 |
515.27 |
| Jun 28 2019 |
7678 |
509.77 |
| Jun 28 2019 |
17582 |
538.56 |
| Jun 28 2019 |
24454 |
528.03 |
| Jun 21 2019 |
17546 |
538.56 |
| Jun 21 2019 |
16181 |
515.27 |
| Jun 21 2019 |
7584 |
509.77 |
| Jun 21 2019 |
24297 |
528.03 |
| Jun 14 2019 |
16353 |
515.27 |
| Jun 14 2019 |
7438 |
509.77 |
| Jun 14 2019 |
17495 |
538.56 |
| Jun 14 2019 |
24394 |
528.03 |
| Jun 07 2019 |
16592 |
515.27 |
| Jun 07 2019 |
7483 |
509.77 |
| Jun 07 2019 |
17616 |
538.56 |
| Jun 07 2019 |
24637 |
528.03 |
| May 31 2019 |
17589 |
538.56 |
| May 31 2019 |
16503 |
515.27 |
| May 31 2019 |
7598 |
509.77 |
| May 31 2019 |
24517 |
528.03 |
| May 24 2019 |
16471 |
515.27 |
| May 24 2019 |
7492 |
509.77 |
| May 24 2019 |
17535 |
538.56 |
| May 24 2019 |
24531 |
528.03 |
| May 17 2019 |
17585 |
538.56 |
| May 17 2019 |
16532 |
515.27 |
| May 17 2019 |
7572 |
509.77 |
| May 17 2019 |
24523 |
528.03 |
| May 10 2019 |
17717 |
538.56 |
| May 10 2019 |
7535 |
509.77 |
| May 10 2019 |
16515 |
515.27 |
| May 10 2019 |
24518 |
528.03 |
| May 03 2019 |
16534 |
515.27 |
| May 03 2019 |
7628 |
509.77 |
| May 03 2019 |
17796 |
538.56 |
| May 03 2019 |
24587 |
528.03 |
| Apr 26 2019 |
16492 |
515.27 |
| Apr 26 2019 |
7631 |
509.77 |
| Apr 26 2019 |
17971 |
538.56 |
| Apr 26 2019 |
23937 |
528.03 |
| Apr 19 2019 |
16667 |
515.27 |
| Apr 19 2019 |
7687 |
509.77 |
| Apr 19 2019 |
17932 |
538.56 |
| Apr 19 2019 |
23909 |
528.03 |
| Apr 18 2019 |
17941 |
538.56 |
| Apr 18 2019 |
16688 |
515.27 |
| Apr 18 2019 |
7698 |
509.77 |
| Apr 12 2019 |
16865 |
515.27 |
| Apr 12 2019 |
7677 |
509.77 |
| Apr 12 2019 |
17956 |
538.56 |
| Apr 12 2019 |
24000 |
528.03 |
| Apr 05 2019 |
16511 |
515.27 |
| Apr 05 2019 |
7591 |
509.77 |
| Apr 05 2019 |
17265 |
538.56 |
| Apr 05 2019 |
23388 |
528.03 |
| Mar 29 2019 |
16289 |
515.27 |
| Mar 29 2019 |
7245 |
509.77 |
| Mar 29 2019 |
17127 |
538.56 |
| Mar 29 2019 |
23167 |
528.03 |
| Mar 22 2019 |
16737 |
538.56 |
| Mar 22 2019 |
16029 |
515.27 |
| Mar 22 2019 |
7397 |
509.77 |
| Mar 22 2019 |
22825 |
528.03 |
| Mar 15 2019 |
7711 |
509.77 |
| Mar 15 2019 |
15936 |
515.27 |
| Mar 15 2019 |
16842 |
538.56 |
| Mar 15 2019 |
22755 |
528.03 |
| Mar 08 2019 |
7401 |
509.77 |
| Mar 08 2019 |
15823 |
515.27 |
| Mar 08 2019 |
16535 |
538.56 |
| Mar 08 2019 |
22437 |
528.03 |
| Mar 01 2019 |
16762 |
540.54 |
| Mar 01 2019 |
23617 |
540.54 |
| Feb 22 2019 |
16487 |
534.38 |
| Feb 22 2019 |
23140 |
534.38 |
| Feb 15 2019 |
14706 |
508.68 |
| Feb 15 2019 |
20480 |
508.68 |
| Feb 08 2019 |
14643 |
508.68 |
| Feb 08 2019 |
20266 |
508.68 |
| Mar 10 2017 |
23727 |
568.71 |
| Mar 10 2017 |
19293 |
509.57 |
| Mar 10 2017 |
28568 |
539.14 |
| Mar 03 2017 |
23561 |
568.71 |
| Mar 03 2017 |
20298 |
523.85 |
| Mar 03 2017 |
28361 |
538.8 |
| Feb 24 2017 |
23427 |
568.71 |
| Feb 24 2017 |
20505 |
523.85 |
| Feb 24 2017 |
28387 |
538.8 |
| Feb 17 2017 |
23141 |
568.71 |
| Feb 17 2017 |
20748 |
527.74 |
| Feb 17 2017 |
28261 |
537.98 |
| Feb 10 2017 |
23186 |
568.71 |
| Feb 10 2017 |
21812 |
538.78 |
| Feb 10 2017 |
28960 |
544.76 |
| Feb 03 2017 |
21749 |
538.78 |
| Feb 03 2017 |
20993 |
529.61 |
| Feb 03 2017 |
27402 |
528.49 |
| Jan 27 2017 |
21023 |
529.61 |
| Jan 27 2017 |
21056 |
529.47 |
| Jan 27 2017 |
25724 |
513.2 |
| Jan 20 2017 |
21000 |
529.61 |
| Jan 20 2017 |
21004 |
529.47 |
| Jan 20 2017 |
25678 |
513.2 |
| Jan 13 2017 |
20969 |
529.47 |
| Jan 13 2017 |
21012 |
529.61 |
| Jan 13 2017 |
25646 |
513.2 |
| Jan 06 2017 |
20969 |
529.47 |
| Jan 06 2017 |
21019 |
529.61 |
| Jan 06 2017 |
25650 |
513.2 |
| Dec 30 2016 |
21030 |
529.61 |
| Dec 30 2016 |
8457 |
472.85 |
| Dec 30 2016 |
20970 |
529.47 |
| Dec 30 2016 |
25660 |
513.2 |
| Dec 23 2016 |
20970 |
529.47 |
| Dec 23 2016 |
21030 |
529.61 |
| Dec 23 2016 |
8457 |
472.85 |
| Dec 23 2016 |
25660 |
513.2 |
| Dec 16 2016 |
20970 |
529.47 |
| Dec 16 2016 |
8457 |
472.85 |
| Dec 16 2016 |
21021 |
529.61 |
| Dec 16 2016 |
25660 |
513.2 |
| Dec 09 2016 |
8464 |
472.85 |
| Dec 09 2016 |
21020 |
529.61 |
| Dec 09 2016 |
20965 |
529.47 |
| Dec 09 2016 |
25659 |
513.2 |
| Dec 02 2016 |
21020 |
529.61 |
| Dec 02 2016 |
8464 |
472.85 |
| Dec 02 2016 |
20965 |
529.47 |
| Dec 02 2016 |
25659 |
513.2 |
| Nov 25 2016 |
20965 |
529.47 |
| Nov 25 2016 |
8453 |
472.85 |
| Nov 25 2016 |
21016 |
529.61 |
| Nov 25 2016 |
25656 |
513.2 |
| Nov 18 2016 |
8453 |
472.85 |
| Nov 18 2016 |
21016 |
529.61 |
| Nov 18 2016 |
20965 |
529.47 |
| Nov 18 2016 |
25656 |
513.2 |
| Nov 11 2016 |
21016 |
529.61 |
| Nov 11 2016 |
8453 |
472.85 |
| Nov 11 2016 |
20927 |
529.47 |
| Nov 11 2016 |
25632 |
513.2 |
| Nov 04 2016 |
8453 |
472.85 |
| Nov 04 2016 |
21016 |
529.61 |
| Nov 04 2016 |
20927 |
529.47 |
| Nov 04 2016 |
25632 |
513.2 |
| Oct 28 2016 |
20938 |
529.47 |
| Oct 28 2016 |
8442 |
472.85 |
| Oct 28 2016 |
21017 |
529.61 |
| Oct 28 2016 |
25646 |
513.2 |
| Oct 21 2016 |
8442 |
472.85 |
| Oct 21 2016 |
21014 |
529.61 |
| Oct 21 2016 |
20965 |
529.47 |
| Oct 21 2016 |
25663 |
513.2 |
| Oct 14 2016 |
20934 |
529.61 |
| Oct 14 2016 |
8464 |
472.85 |
| Oct 14 2016 |
20980 |
529.47 |
| Oct 14 2016 |
25626 |
513.2 |
| Oct 07 2016 |
21002 |
529.47 |
| Oct 07 2016 |
20961 |
529.61 |
| Oct 07 2016 |
8461 |
472.85 |
| Oct 07 2016 |
25658 |
513.2 |
| Sep 30 2016 |
8504 |
472.85 |
| Sep 30 2016 |
21025 |
529.61 |
| Sep 30 2016 |
21014 |
529.47 |
| Sep 30 2016 |
25690 |
513.2 |
| Sep 23 2016 |
8472 |
472.85 |
| Sep 23 2016 |
21075 |
529.61 |
| Sep 23 2016 |
20743 |
529.47 |
| Sep 23 2016 |
25515 |
513.2 |
| Sep 16 2016 |
8483 |
472.85 |
| Sep 16 2016 |
21191 |
529.61 |
| Sep 16 2016 |
20650 |
529.47 |
| Sep 16 2016 |
25544 |
513.2 |
| Sep 09 2016 |
8570 |
472.85 |
| Sep 09 2016 |
21285 |
529.61 |
| Sep 09 2016 |
20761 |
529.47 |
| Sep 09 2016 |
25620 |
513.2 |
| Sep 02 2016 |
8734 |
472.85 |
| Sep 02 2016 |
21455 |
529.61 |
| Sep 02 2016 |
20807 |
529.47 |
| Sep 02 2016 |
25756 |
513.2 |
| Aug 26 2016 |
21516 |
529.61 |
| Aug 26 2016 |
8518 |
472.85 |
| Aug 26 2016 |
20615 |
529.47 |
| Aug 26 2016 |
25576 |
513.2 |
| Aug 19 2016 |
20648 |
529.47 |
| Aug 19 2016 |
21554 |
529.61 |
| Aug 19 2016 |
8677 |
472.85 |
| Aug 19 2016 |
25607 |
513.2 |
| Aug 12 2016 |
9057 |
472.85 |
| Aug 12 2016 |
21833 |
529.61 |
| Aug 12 2016 |
20091 |
521.96 |
| Aug 12 2016 |
26106 |
499.9 |
| Aug 05 2016 |
20345 |
511.76 |
| Aug 05 2016 |
9119 |
472.85 |
| Aug 05 2016 |
20143 |
521.96 |
| Aug 05 2016 |
24694 |
488.25 |
| Jul 29 2016 |
18417 |
501.97 |
| Jul 29 2016 |
9166 |
472.85 |
| Jul 29 2016 |
20391 |
511.76 |
| Jul 29 2016 |
24900 |
488.25 |
| Jul 22 2016 |
18537 |
501.97 |
| Jul 22 2016 |
9268 |
472.85 |
| Jul 22 2016 |
19017 |
493.36 |
| Jul 22 2016 |
25127 |
488.25 |
| Jun 22 2016 |
16039 |
473.21 |
| Jun 22 2016 |
17668 |
475.02 |
| Jun 22 2016 |
9185 |
472.85 |
| Jun 22 2016 |
26220 |
488.25 |
| Jun 15 2016 |
16249 |
473.21 |
| Jun 15 2016 |
17714 |
475.02 |
| Jun 15 2016 |
9510 |
472.85 |
| Jun 15 2016 |
26491 |
488.25 |
| Jun 08 2016 |
17842 |
475.02 |
| Jun 08 2016 |
9630 |
472.85 |
| Jun 08 2016 |
14486 |
456.79 |
| Jun 08 2016 |
26605 |
488.25 |
| Jun 01 2016 |
9786 |
472.85 |
| Jun 01 2016 |
17927 |
475.02 |
| Jun 01 2016 |
14583 |
456.79 |
| Jun 01 2016 |
26899 |
488.25 |
| May 25 2016 |
17832 |
475.02 |
| May 25 2016 |
9687 |
472.85 |
| May 25 2016 |
14557 |
456.79 |
| May 25 2016 |
26729 |
488.25 |
| May 18 2016 |
9763 |
472.85 |
| May 18 2016 |
18012 |
475.02 |
| May 18 2016 |
14675 |
456.79 |
| May 18 2016 |
26988 |
488.25 |
| May 11 2016 |
14732 |
456.79 |
| May 11 2016 |
17932 |
475.02 |
| May 11 2016 |
9654 |
472.85 |
| May 11 2016 |
27023 |
488.25 |
| May 04 2016 |
9637 |
472.85 |
| May 04 2016 |
17828 |
475.02 |
| May 04 2016 |
14638 |
456.79 |
| May 04 2016 |
26912 |
488.25 |
| Apr 27 2016 |
18144 |
475.02 |
| Apr 27 2016 |
9881 |
472.85 |
| Apr 27 2016 |
14873 |
456.79 |
| Apr 27 2016 |
27279 |
488.25 |
| Apr 20 2016 |
14796 |
456.79 |
| Apr 20 2016 |
9927 |
472.85 |
| Apr 20 2016 |
18166 |
475.02 |
| Apr 20 2016 |
27265 |
488.25 |
| Apr 13 2016 |
18016 |
475.02 |
| Apr 13 2016 |
9975 |
472.85 |
| Apr 13 2016 |
15139 |
456.79 |
| Apr 13 2016 |
27206 |
488.25 |
| Apr 06 2016 |
14520 |
447.73 |
| Apr 06 2016 |
18100 |
475.02 |
| Apr 06 2016 |
10140 |
472.85 |
| Apr 06 2016 |
27156 |
485.88 |
| Mar 30 2016 |
14358 |
447.73 |
| Mar 30 2016 |
17986 |
475.02 |
| Mar 30 2016 |
9844 |
472.85 |
| Mar 30 2016 |
27001 |
485.88 |
| Mar 23 2016 |
10192 |
472.85 |
| Mar 23 2016 |
17944 |
475.02 |
| Mar 23 2016 |
15643 |
456.79 |
| Mar 23 2016 |
27430 |
488.25 |
| Mar 16 2016 |
10150 |
472.85 |
| Mar 16 2016 |
17893 |
475.02 |
| Mar 16 2016 |
15782 |
456.79 |
| Mar 16 2016 |
27460 |
488.25 |
| Mar 09 2016 |
10233 |
472.85 |
| Mar 09 2016 |
17789 |
475.02 |
| Mar 09 2016 |
16447 |
461.75 |
| Mar 09 2016 |
23876 |
463.16 |
| Mar 02 2016 |
16213 |
461.75 |
| Mar 02 2016 |
10260 |
472.85 |
| Mar 02 2016 |
17745 |
475.02 |
| Mar 02 2016 |
23245 |
460.28 |
| Feb 24 2016 |
10209 |
472.85 |
| Feb 24 2016 |
17662 |
475.02 |
| Feb 24 2016 |
16172 |
461.75 |
| Feb 24 2016 |
23123 |
460.28 |
| Feb 17 2016 |
17742 |
475.02 |
| Feb 17 2016 |
10326 |
472.85 |
| Feb 17 2016 |
16372 |
461.75 |
| Feb 17 2016 |
23334 |
460.28 |
| Feb 10 2016 |
16282 |
461.75 |
| Feb 10 2016 |
10403 |
472.85 |
| Feb 10 2016 |
17718 |
475.02 |
| Feb 10 2016 |
20786 |
443.39 |
| Feb 03 2016 |
17289 |
471.15 |
| Feb 03 2016 |
10418 |
472.85 |
| Feb 03 2016 |
15460 |
454.12 |
| Feb 03 2016 |
20080 |
438.63 |
| Jan 27 2016 |
17233 |
471.15 |
| Jan 27 2016 |
10418 |
472.85 |
| Jan 27 2016 |
15506 |
454.12 |
| Jan 27 2016 |
20081 |
438.63 |
| Jan 20 2016 |
17273 |
471.15 |
| Jan 20 2016 |
10436 |
472.85 |
| Jan 20 2016 |
15503 |
454.12 |
| Jan 20 2016 |
20093 |
438.63 |
| Jan 13 2016 |
18431 |
481.67 |
| Jan 13 2016 |
17306 |
471.15 |
| Jan 13 2016 |
10436 |
472.85 |
| Jan 13 2016 |
20115 |
438.63 |
| Jan 06 2016 |
10436 |
472.85 |
| Jan 06 2016 |
17318 |
471.15 |
| Jan 06 2016 |
18431 |
481.67 |
| Jan 06 2016 |
20122 |
438.63 |
| Dec 30 2015 |
17310 |
471.15 |
| Dec 30 2015 |
18431 |
481.67 |
| Dec 30 2015 |
20210 |
439.28 |
| Dec 23 2015 |
17309 |
471.15 |
| Dec 23 2015 |
18429 |
481.67 |
| Dec 23 2015 |
20211 |
439.28 |
| Dec 16 2015 |
17309 |
471.15 |
| Dec 16 2015 |
18429 |
481.67 |
| Dec 16 2015 |
20211 |
439.28 |
| Dec 09 2015 |
17316 |
471.15 |
| Dec 09 2015 |
18430 |
481.67 |
| Dec 09 2015 |
20215 |
439.28 |
| Dec 02 2015 |
17317 |
471.15 |
| Dec 02 2015 |
18431 |
481.67 |
| Dec 02 2015 |
20216 |
439.28 |
| Nov 25 2015 |
18431 |
481.67 |
| Nov 25 2015 |
17317 |
471.15 |
| Nov 25 2015 |
20217 |
439.28 |
