| Jun 09 2017 |
21267 |
551.97 |
| Jun 09 2017 |
29142 |
551.97 |
| Jun 02 2017 |
21716 |
551.97 |
| Jun 02 2017 |
29525 |
551.97 |
| May 26 2017 |
21779 |
551.97 |
| May 26 2017 |
29704 |
551.97 |
| May 19 2017 |
22368 |
551.97 |
| May 19 2017 |
30109 |
551.97 |
| May 12 2017 |
22490 |
551.97 |
| May 12 2017 |
30247 |
551.97 |
| May 05 2017 |
22455 |
551.97 |
| May 05 2017 |
30173 |
551.97 |
| Apr 28 2017 |
22194 |
551.97 |
| Apr 28 2017 |
29774 |
551.97 |
| Apr 21 2017 |
22567 |
551.97 |
| Apr 21 2017 |
30084 |
551.97 |
| Apr 14 2017 |
22833 |
551.97 |
| Apr 14 2017 |
30081 |
551.97 |
| Apr 07 2017 |
22628 |
551.97 |
| Apr 07 2017 |
29776 |
551.97 |
| Mar 31 2017 |
22653 |
551.97 |
| Mar 31 2017 |
29994 |
551.97 |
| Mar 24 2017 |
22172 |
551.97 |
| Mar 24 2017 |
29487 |
551.97 |
| Mar 17 2017 |
21780 |
540.66 |
| Mar 17 2017 |
28689 |
540.66 |
| Mar 10 2017 |
21754 |
540.66 |
| Mar 10 2017 |
28697 |
540.66 |
| Mar 03 2017 |
21537 |
540.66 |
| Mar 03 2017 |
28533 |
540.66 |
| Feb 24 2017 |
21778 |
540.66 |
| Feb 24 2017 |
28562 |
540.66 |
| Feb 17 2017 |
21688 |
540.66 |
| Feb 17 2017 |
28483 |
540.66 |
| Feb 10 2017 |
20707 |
525.26 |
| Feb 10 2017 |
12008 |
591.35 |
| Feb 10 2017 |
22210 |
545.02 |
| Feb 10 2017 |
28765 |
542.43 |
| Feb 03 2017 |
22160 |
545.02 |
| Feb 03 2017 |
20706 |
525.26 |
| Feb 03 2017 |
11966 |
591.35 |
| Feb 03 2017 |
28705 |
542.43 |
| Jan 27 2017 |
11945 |
591.35 |
| Jan 27 2017 |
20736 |
525.26 |
| Jan 27 2017 |
22139 |
545.02 |
| Jan 27 2017 |
28705 |
542.43 |
| Jan 20 2017 |
11973 |
591.35 |
| Jan 20 2017 |
18810 |
501.33 |
| Jan 20 2017 |
22087 |
545.02 |
| Jan 20 2017 |
27214 |
527.16 |
| Jan 13 2017 |
22055 |
545.02 |
| Jan 13 2017 |
11973 |
591.35 |
| Jan 13 2017 |
18819 |
501.33 |
| Jan 13 2017 |
27186 |
527.16 |
| Jan 06 2017 |
22055 |
545.02 |
| Jan 06 2017 |
18827 |
501.33 |
| Jan 06 2017 |
11973 |
591.35 |
| Jan 06 2017 |
27188 |
527.16 |
| Dec 30 2016 |
18837 |
501.33 |
| Dec 30 2016 |
11970 |
591.35 |
| Dec 30 2016 |
22056 |
545.02 |
| Dec 30 2016 |
27199 |
527.16 |
| Dec 23 2016 |
22056 |
545.02 |
| Dec 23 2016 |
18837 |
501.33 |
| Dec 23 2016 |
11970 |
591.35 |
| Dec 23 2016 |
27199 |
527.16 |
| Dec 16 2016 |
22056 |
545.02 |
| Dec 16 2016 |
11970 |
591.35 |
| Dec 16 2016 |
18829 |
501.33 |
| Dec 16 2016 |
27195 |
527.16 |
| Dec 09 2016 |
11975 |
591.35 |
| Dec 09 2016 |
18834 |
501.33 |
| Dec 09 2016 |
22047 |
545.02 |
| Dec 09 2016 |
27192 |
527.16 |
| Dec 02 2016 |
18834 |
501.33 |
| Dec 02 2016 |
11975 |
591.35 |
| Dec 02 2016 |
22047 |
545.02 |
| Dec 02 2016 |
27193 |
527.16 |
| Nov 25 2016 |
22047 |
545.02 |
| Nov 25 2016 |
11964 |
591.35 |
| Nov 25 2016 |
18830 |
501.33 |
| Nov 25 2016 |
27190 |
527.16 |
| Nov 18 2016 |
11964 |
591.35 |
| Nov 18 2016 |
18830 |
501.33 |
| Nov 18 2016 |
22047 |
545.02 |
| Nov 18 2016 |
27190 |
527.16 |
| Nov 11 2016 |
18830 |
501.33 |
| Nov 11 2016 |
11964 |
591.35 |
| Nov 11 2016 |
22005 |
545.02 |
| Nov 11 2016 |
27160 |
527.16 |
| Nov 04 2016 |
11964 |
591.35 |
| Nov 04 2016 |
18830 |
501.33 |
| Nov 04 2016 |
22005 |
545.02 |
| Nov 04 2016 |
27160 |
527.16 |
| Oct 28 2016 |
22018 |
545.02 |
| Oct 28 2016 |
11956 |
591.35 |
| Oct 28 2016 |
18831 |
501.33 |
| Oct 28 2016 |
27171 |
527.16 |
| Oct 21 2016 |
11956 |
591.35 |
| Oct 21 2016 |
18829 |
501.33 |
| Oct 21 2016 |
22044 |
545.02 |
| Oct 21 2016 |
27188 |
527.16 |
| Oct 14 2016 |
18761 |
501.33 |
| Oct 14 2016 |
11963 |
591.35 |
| Oct 14 2016 |
22059 |
545.02 |
| Oct 14 2016 |
27148 |
527.16 |
| Oct 07 2016 |
22090 |
545.02 |
| Oct 07 2016 |
18786 |
501.33 |
| Oct 07 2016 |
11961 |
591.35 |
| Oct 07 2016 |
27182 |
527.16 |
| Sep 30 2016 |
12013 |
591.35 |
| Sep 30 2016 |
18844 |
501.33 |
| Sep 30 2016 |
22104 |
545.02 |
| Sep 30 2016 |
27223 |
527.16 |
| Sep 23 2016 |
11978 |
591.35 |
| Sep 23 2016 |
18873 |
501.33 |
| Sep 23 2016 |
21815 |
545.02 |
| Sep 23 2016 |
27041 |
527.16 |
| Sep 16 2016 |
11970 |
591.35 |
| Sep 16 2016 |
18982 |
501.33 |
| Sep 16 2016 |
21720 |
545.02 |
| Sep 16 2016 |
27072 |
527.16 |
| Sep 09 2016 |
12119 |
591.35 |
| Sep 09 2016 |
19059 |
501.33 |
| Sep 09 2016 |
21829 |
545.02 |
| Sep 09 2016 |
27167 |
527.16 |
| Sep 02 2016 |
12320 |
591.35 |
| Sep 02 2016 |
19248 |
501.33 |
| Sep 02 2016 |
21884 |
545.02 |
| Sep 02 2016 |
27315 |
527.16 |
| Aug 26 2016 |
19309 |
501.33 |
| Aug 26 2016 |
11945 |
591.35 |
| Aug 26 2016 |
21700 |
545.02 |
| Aug 26 2016 |
27124 |
527.16 |
| Aug 19 2016 |
21720 |
545.02 |
| Aug 19 2016 |
19355 |
501.33 |
| Aug 19 2016 |
12164 |
591.35 |
| Aug 19 2016 |
27124 |
527.16 |
| Aug 12 2016 |
12527 |
591.35 |
| Aug 12 2016 |
19617 |
501.33 |
| Aug 12 2016 |
21790 |
545.02 |
| Aug 12 2016 |
29366 |
527.16 |
| Aug 05 2016 |
19508 |
501.33 |
| Aug 05 2016 |
12631 |
591.35 |
| Aug 05 2016 |
21844 |
545.02 |
| Aug 05 2016 |
29491 |
527.16 |
| Jul 29 2016 |
21707 |
545.02 |
| Jul 29 2016 |
12764 |
591.35 |
| Jul 29 2016 |
19556 |
501.33 |
| Jul 29 2016 |
29721 |
527.16 |
| Jul 22 2016 |
21849 |
545.02 |
| Jul 22 2016 |
12874 |
591.35 |
| Jul 22 2016 |
19784 |
501.33 |
| Jul 22 2016 |
29998 |
527.16 |
| Jun 22 2016 |
22169 |
545.02 |
| Jun 22 2016 |
20059 |
501.33 |
| Jun 22 2016 |
12667 |
591.35 |
| Jun 22 2016 |
31085 |
527.16 |
| Jun 15 2016 |
22276 |
541.54 |
| Jun 15 2016 |
20097 |
501.33 |
| Jun 15 2016 |
13162 |
591.35 |
| Jun 15 2016 |
31444 |
527.51 |
| Jun 08 2016 |
20248 |
501.33 |
| Jun 08 2016 |
13347 |
591.35 |
| Jun 08 2016 |
22399 |
541.54 |
| Jun 08 2016 |
31599 |
527.51 |
| Jun 01 2016 |
13545 |
591.35 |
| Jun 01 2016 |
20296 |
501.33 |
| Jun 01 2016 |
22491 |
541.54 |
| Jun 01 2016 |
31915 |
527.51 |
| May 25 2016 |
20195 |
501.33 |
| May 25 2016 |
13423 |
591.35 |
| May 25 2016 |
22441 |
541.54 |
| May 25 2016 |
31710 |
527.51 |
| May 18 2016 |
13550 |
591.35 |
| May 18 2016 |
20371 |
501.33 |
| May 18 2016 |
22550 |
541.54 |
| May 18 2016 |
31989 |
527.51 |
| May 11 2016 |
22600 |
541.54 |
| May 11 2016 |
20292 |
501.33 |
| May 11 2016 |
13478 |
591.35 |
| May 11 2016 |
31994 |
527.51 |
| May 04 2016 |
13473 |
591.35 |
| May 04 2016 |
20175 |
501.33 |
| May 04 2016 |
22452 |
541.54 |
| May 04 2016 |
31866 |
527.51 |
| Apr 27 2016 |
20547 |
501.33 |
| Apr 27 2016 |
13746 |
591.35 |
| Apr 27 2016 |
22738 |
541.54 |
| Apr 27 2016 |
32344 |
527.51 |
| Apr 20 2016 |
22566 |
541.54 |
| Apr 20 2016 |
13727 |
591.35 |
| Apr 20 2016 |
20557 |
501.33 |
| Apr 20 2016 |
32245 |
527.51 |
| Apr 13 2016 |
20389 |
501.33 |
| Apr 13 2016 |
13709 |
591.35 |
| Apr 13 2016 |
22763 |
537.49 |
| Apr 13 2016 |
31632 |
522.64 |
| Apr 06 2016 |
23335 |
537.49 |
| Apr 06 2016 |
20511 |
501.33 |
| Apr 06 2016 |
13922 |
591.35 |
| Apr 06 2016 |
32000 |
522.64 |
| Mar 30 2016 |
23135 |
537.49 |
| Mar 30 2016 |
20388 |
501.33 |
| Mar 30 2016 |
13490 |
591.35 |
| Mar 30 2016 |
31789 |
522.64 |
| Mar 23 2016 |
14052 |
591.35 |
| Mar 23 2016 |
20360 |
501.33 |
| Mar 23 2016 |
23784 |
541.55 |
| Mar 23 2016 |
32430 |
527.52 |
| Mar 16 2016 |
13984 |
591.35 |
| Mar 16 2016 |
20308 |
501.33 |
| Mar 16 2016 |
24006 |
541.55 |
| Mar 16 2016 |
32474 |
527.52 |
| Mar 09 2016 |
14033 |
591.35 |
| Mar 09 2016 |
20178 |
501.33 |
| Mar 09 2016 |
24127 |
541.55 |
| Mar 09 2016 |
32518 |
527.52 |
| Mar 02 2016 |
23698 |
541.55 |
| Mar 02 2016 |
14034 |
591.35 |
| Mar 02 2016 |
20132 |
501.33 |
| Mar 02 2016 |
32171 |
527.52 |
| Feb 24 2016 |
17880 |
477.4 |
| Feb 24 2016 |
22667 |
529.38 |
| Feb 24 2016 |
29145 |
503.39 |
| Feb 17 2016 |
17959 |
477.4 |
| Feb 17 2016 |
22938 |
529.38 |
| Feb 17 2016 |
29441 |
503.39 |
| Feb 10 2016 |
22769 |
529.38 |
| Feb 10 2016 |
17936 |
477.4 |
| Feb 10 2016 |
29346 |
503.39 |
| Feb 03 2016 |
17908 |
477.4 |
| Feb 03 2016 |
22741 |
529.38 |
| Feb 03 2016 |
29312 |
503.39 |
| Jan 27 2016 |
22785 |
529.38 |
| Jan 27 2016 |
32294 |
529.38 |
| Jan 20 2016 |
22780 |
529.38 |
| Jan 20 2016 |
32289 |
529.38 |
| Jan 13 2016 |
22808 |
529.38 |
| Jan 13 2016 |
32345 |
529.38 |
| Jan 06 2016 |
22808 |
529.38 |
| Jan 06 2016 |
32365 |
529.38 |
| Dec 30 2015 |
22808 |
529.38 |
| Dec 30 2015 |
32348 |
529.38 |
