Mar 27 2020 |
9144 |
451.45 |
Mar 27 2020 |
8767 |
448.34 |
Mar 27 2020 |
12924 |
449.9 |
Mar 20 2020 |
9295 |
451.45 |
Mar 20 2020 |
8911 |
448.34 |
Mar 20 2020 |
13112 |
449.9 |
Mar 13 2020 |
9712 |
454.95 |
Mar 13 2020 |
13926 |
501.65 |
Mar 13 2020 |
17133 |
478.3 |
Mar 06 2020 |
14024 |
501.65 |
Mar 06 2020 |
9887 |
454.95 |
Mar 06 2020 |
17286 |
478.3 |
Feb 28 2020 |
14002 |
501.65 |
Feb 28 2020 |
9941 |
454.95 |
Feb 28 2020 |
17301 |
478.3 |
Feb 21 2020 |
9809 |
454.95 |
Feb 21 2020 |
13838 |
501.65 |
Feb 21 2020 |
17117 |
478.3 |
Feb 14 2020 |
13890 |
501.65 |
Feb 14 2020 |
9834 |
454.95 |
Feb 14 2020 |
17167 |
478.3 |
Feb 07 2020 |
13815 |
501.65 |
Feb 07 2020 |
9811 |
454.95 |
Feb 07 2020 |
17046 |
478.3 |
Jan 31 2020 |
13843 |
501.65 |
Jan 31 2020 |
9866 |
454.95 |
Jan 31 2020 |
17095 |
478.3 |
Jan 24 2020 |
9872 |
454.95 |
Jan 24 2020 |
13878 |
501.65 |
Jan 24 2020 |
17111 |
478.3 |
Jan 17 2020 |
13752 |
501.65 |
Jan 17 2020 |
9880 |
454.95 |
Jan 17 2020 |
17026 |
478.3 |
Jan 10 2020 |
13749 |
501.65 |
Jan 10 2020 |
9880 |
454.95 |
Jan 10 2020 |
17022 |
478.3 |
Jan 03 2020 |
13757 |
501.65 |
Jan 03 2020 |
9882 |
454.95 |
Jan 03 2020 |
17033 |
478.3 |
Dec 27 2019 |
13750 |
501.65 |
Dec 27 2019 |
9882 |
454.95 |
Dec 27 2019 |
17027 |
478.3 |
Dec 20 2019 |
13750 |
501.65 |
Dec 20 2019 |
9882 |
454.95 |
Dec 20 2019 |
17027 |
478.3 |
Dec 13 2019 |
13751 |
501.65 |
Dec 13 2019 |
9883 |
454.95 |
Dec 13 2019 |
17028 |
478.3 |
Dec 06 2019 |
9883 |
454.95 |
Dec 06 2019 |
13732 |
501.65 |
Dec 06 2019 |
17006 |
478.3 |
Nov 29 2019 |
13692 |
501.65 |
Nov 29 2019 |
9883 |
454.95 |
Nov 29 2019 |
16988 |
478.3 |
Nov 22 2019 |
13692 |
501.65 |
Nov 22 2019 |
9883 |
454.95 |
Nov 22 2019 |
16988 |
478.3 |
Nov 15 2019 |
9883 |
454.95 |
Nov 15 2019 |
13693 |
501.65 |
Nov 15 2019 |
16993 |
478.3 |
Nov 08 2019 |
13699 |
501.65 |
Nov 08 2019 |
9859 |
454.95 |
Nov 08 2019 |
16916 |
478.3 |
Nov 01 2019 |
9664 |
454.95 |
Nov 01 2019 |
13693 |
501.65 |
Nov 01 2019 |
16702 |
478.3 |
Oct 25 2019 |
9664 |
454.95 |
Oct 25 2019 |
13710 |
501.65 |
Oct 25 2019 |
16720 |
478.3 |
Oct 18 2019 |
13710 |
501.65 |
Oct 18 2019 |
9701 |
454.95 |
Oct 18 2019 |
16750 |
478.3 |
Oct 11 2019 |
13711 |
501.65 |
Oct 11 2019 |
9678 |
454.95 |
Oct 11 2019 |
16717 |
478.3 |
Oct 04 2019 |
13732 |
501.65 |
Oct 04 2019 |
9662 |
454.95 |
Oct 04 2019 |
16697 |
478.3 |
Sep 27 2019 |
9664 |
454.95 |
Sep 27 2019 |
13733 |
501.65 |
Sep 27 2019 |
16817 |
478.3 |
Sep 20 2019 |
13747 |
501.65 |
Sep 20 2019 |
9646 |
454.95 |
Sep 20 2019 |
16797 |
478.3 |
Sep 13 2019 |
13729 |
501.65 |
Sep 13 2019 |
9714 |
454.95 |
Sep 13 2019 |
16823 |
478.3 |
Sep 06 2019 |
9883 |
454.95 |
Sep 06 2019 |
13745 |
501.65 |
Sep 06 2019 |
17104 |
478.3 |
Aug 30 2019 |
13890 |
501.65 |
Aug 30 2019 |
9940 |
454.95 |
Aug 30 2019 |
17221 |
478.3 |
Aug 23 2019 |
13987 |
501.65 |
Aug 23 2019 |
10075 |
454.95 |
Aug 23 2019 |
17433 |
478.3 |
Aug 16 2019 |
13960 |
501.65 |
Aug 16 2019 |
10038 |
454.95 |
Aug 16 2019 |
17368 |
478.3 |
Aug 09 2019 |
10085 |
454.95 |
Aug 09 2019 |
14005 |
501.65 |
Aug 09 2019 |
17424 |
478.3 |
Aug 02 2019 |
14159 |
501.65 |
Aug 02 2019 |
10176 |
454.95 |
Aug 02 2019 |
17545 |
478.3 |
Jul 26 2019 |
14228 |
501.65 |
Jul 26 2019 |
10189 |
454.95 |
Jul 26 2019 |
17635 |
478.3 |
Jul 19 2019 |
14284 |
501.65 |
Jul 19 2019 |
10358 |
454.95 |
Jul 19 2019 |
17796 |
478.3 |
Jul 12 2019 |
14469 |
501.65 |
Jul 12 2019 |
10363 |
454.95 |
Jul 12 2019 |
17925 |
478.3 |
Jul 05 2019 |
14868 |
501.65 |
Jul 05 2019 |
10555 |
454.95 |
Jul 05 2019 |
18303 |
478.3 |
Jun 28 2019 |
15026 |
501.65 |
Jun 28 2019 |
10631 |
454.95 |
Jun 28 2019 |
18488 |
478.3 |
Jun 21 2019 |
10608 |
454.95 |
Jun 21 2019 |
15022 |
501.65 |
Jun 21 2019 |
18360 |
478.3 |
Jun 14 2019 |
15194 |
501.65 |
Jun 14 2019 |
10602 |
454.95 |
Jun 14 2019 |
18472 |
478.3 |
Jun 07 2019 |
15433 |
501.65 |
Jun 07 2019 |
10686 |
454.95 |
Jun 07 2019 |
18666 |
478.3 |
May 31 2019 |
10635 |
454.95 |
May 31 2019 |
15400 |
501.65 |
May 31 2019 |
18587 |
478.3 |
May 24 2019 |
15402 |
501.65 |
May 24 2019 |
10628 |
454.95 |
May 24 2019 |
18630 |
478.3 |
May 17 2019 |
10687 |
454.95 |
May 17 2019 |
15460 |
501.65 |
May 17 2019 |
18594 |
478.3 |
May 10 2019 |
10775 |
454.95 |
May 10 2019 |
15432 |
501.65 |
May 10 2019 |
18548 |
478.3 |
May 03 2019 |
15433 |
501.65 |
May 03 2019 |
10818 |
454.95 |
May 03 2019 |
18583 |
478.3 |
Apr 26 2019 |
15387 |
501.65 |
Apr 26 2019 |
10936 |
454.95 |
Apr 26 2019 |
18205 |
478.3 |
Apr 19 2019 |
15545 |
501.65 |
Apr 19 2019 |
10871 |
454.95 |
Apr 19 2019 |
18166 |
478.3 |
Apr 18 2019 |
10877 |
454.95 |
Apr 18 2019 |
15561 |
501.65 |
Apr 12 2019 |
15733 |
501.65 |
Apr 12 2019 |
10881 |
454.95 |
Apr 12 2019 |
18227 |
478.3 |
Apr 05 2019 |
19055 |
551.84 |
Apr 05 2019 |
11045 |
461.55 |
Apr 05 2019 |
21140 |
506.7 |
Mar 29 2019 |
18816 |
551.84 |
Mar 29 2019 |
10984 |
461.55 |
Mar 29 2019 |
20939 |
506.7 |
Mar 22 2019 |
10818 |
461.55 |
Mar 22 2019 |
15259 |
461.55 |
Jun 23 2017 |
14341 |
465.28 |
Jun 23 2017 |
19356 |
465.28 |
Jun 16 2017 |
14391 |
465.28 |
Jun 16 2017 |
19370 |
465.28 |
Jun 09 2017 |
14262 |
465.28 |
Jun 09 2017 |
19229 |
465.28 |
Jun 02 2017 |
13980 |
459.44 |
Jun 02 2017 |
7863 |
486.03 |
Jun 02 2017 |
18727 |
459.44 |
May 26 2017 |
7780 |
486.03 |
May 26 2017 |
14004 |
459.44 |
May 26 2017 |
18790 |
459.44 |
May 19 2017 |
8076 |
486.03 |
May 19 2017 |
14374 |
459.44 |
May 19 2017 |
19017 |
459.44 |
May 12 2017 |
14445 |
459.44 |
May 12 2017 |
8185 |
486.03 |
May 12 2017 |
19120 |
459.44 |
May 05 2017 |
8403 |
486.03 |
May 05 2017 |
14473 |
459.44 |
May 05 2017 |
19119 |
459.44 |
Apr 28 2017 |
8429 |
486.03 |
Apr 28 2017 |
14328 |
459.44 |
Apr 28 2017 |
18907 |
459.44 |
Apr 21 2017 |
8559 |
486.03 |
Apr 21 2017 |
14560 |
459.44 |
Apr 21 2017 |
19103 |
459.44 |
Apr 14 2017 |
14682 |
459.44 |
Apr 14 2017 |
8737 |
486.03 |
Apr 14 2017 |
19095 |
459.44 |
Apr 07 2017 |
8758 |
486.03 |
Apr 07 2017 |
14517 |
459.44 |
Apr 07 2017 |
18822 |
459.44 |
Mar 31 2017 |
9082 |
486.03 |
Mar 31 2017 |
14513 |
459.44 |
Mar 31 2017 |
19032 |
459.44 |
Mar 24 2017 |
14277 |
459.44 |
Mar 24 2017 |
8848 |
486.03 |
Mar 24 2017 |
18790 |
459.44 |
Mar 17 2017 |
8997 |
486.03 |
Mar 17 2017 |
14477 |
459.44 |
Mar 17 2017 |
18940 |
459.44 |
Mar 10 2017 |
8867 |
486.03 |
Mar 10 2017 |
14469 |
459.44 |
Mar 10 2017 |
18997 |
459.44 |
Mar 03 2017 |
8908 |
486.03 |
Mar 03 2017 |
14360 |
459.44 |
Mar 03 2017 |
18903 |
459.44 |
Feb 24 2017 |
9021 |
486.03 |
Feb 24 2017 |
15673 |
465.66 |
Feb 24 2017 |
14467 |
459.44 |
Feb 24 2017 |
19125 |
460.99 |
Feb 17 2017 |
8911 |
486.03 |
Feb 17 2017 |
15486 |
465.66 |
Feb 17 2017 |
14466 |
459.44 |
Feb 17 2017 |
19161 |
460.99 |
Feb 10 2017 |
15530 |
465.66 |
Feb 10 2017 |
9038 |
486.03 |
Feb 10 2017 |
14622 |
459.44 |
Feb 10 2017 |
19264 |
460.99 |
Feb 03 2017 |
14585 |
459.44 |
Feb 03 2017 |
15537 |
465.66 |
Feb 03 2017 |
9001 |
486.03 |
Feb 03 2017 |
19227 |
460.99 |
Jan 27 2017 |
8986 |
486.03 |
Jan 27 2017 |
15585 |
465.66 |
Jan 27 2017 |
14575 |
459.44 |
Jan 27 2017 |
19252 |
460.99 |
Jan 20 2017 |
9008 |
486.03 |
Jan 20 2017 |
16057 |
470.89 |
Jan 20 2017 |
14527 |
459.44 |
Jan 20 2017 |
19571 |
464.02 |
Jan 13 2017 |
14505 |
459.44 |
Jan 13 2017 |
9008 |
486.03 |
Jan 13 2017 |
16066 |
470.89 |
Jan 13 2017 |
19560 |
464.02 |
Jan 06 2017 |
14505 |
459.44 |
Jan 06 2017 |
16068 |
470.89 |
Jan 06 2017 |
9008 |
486.03 |
Jan 06 2017 |
19552 |
464.02 |
Dec 30 2016 |
14993 |
460.2 |
Dec 30 2016 |
9002 |
486.03 |
Dec 30 2016 |
14505 |
459.44 |
Dec 30 2016 |
17498 |
448.6 |
Dec 23 2016 |
14505 |
459.44 |
Dec 23 2016 |
14993 |
460.2 |
Dec 23 2016 |
9002 |
486.03 |
Dec 23 2016 |
17498 |
448.6 |
Dec 16 2016 |
14505 |
459.44 |
Dec 16 2016 |
9002 |
486.03 |
Dec 16 2016 |
14985 |
460.2 |
Dec 16 2016 |
17494 |
448.6 |
Dec 09 2016 |
9011 |
486.03 |
Dec 09 2016 |
14987 |
460.2 |
Dec 09 2016 |
14504 |
459.44 |
Dec 09 2016 |
17494 |
448.6 |
Dec 02 2016 |
14987 |
460.2 |
Dec 02 2016 |
9011 |
486.03 |
Dec 02 2016 |
14504 |
459.44 |
Dec 02 2016 |
17495 |
448.6 |
Nov 25 2016 |
14504 |
459.44 |
Nov 25 2016 |
9000 |
486.03 |
Nov 25 2016 |
14983 |
460.2 |
Nov 25 2016 |
17493 |
448.6 |
Nov 18 2016 |
9000 |
486.03 |
Nov 18 2016 |
14983 |
460.2 |
Nov 18 2016 |
14504 |
459.44 |
Nov 18 2016 |
17493 |
448.6 |
Nov 11 2016 |
14983 |
460.2 |
Nov 11 2016 |
9000 |
486.03 |
Nov 11 2016 |
14490 |
459.44 |
Nov 11 2016 |
17483 |
448.6 |
Nov 04 2016 |
9000 |
486.03 |
Nov 04 2016 |
14983 |
460.2 |
Nov 04 2016 |
14490 |
459.44 |
Nov 04 2016 |
17483 |
448.6 |
Oct 28 2016 |
14508 |
459.44 |
Oct 28 2016 |
8993 |
486.03 |
Oct 28 2016 |
14984 |
460.2 |
Oct 28 2016 |
17500 |
448.6 |
Oct 21 2016 |
8993 |
486.03 |
Oct 21 2016 |
14992 |
460.2 |
Oct 21 2016 |
14522 |
459.44 |
Oct 21 2016 |
17515 |
448.6 |
Oct 14 2016 |
14955 |
460.2 |
Oct 14 2016 |
9016 |
486.03 |
Oct 14 2016 |
14532 |
459.44 |
Oct 14 2016 |
17492 |
448.6 |
Oct 07 2016 |
14534 |
459.44 |
Oct 07 2016 |
14970 |
460.2 |
Oct 07 2016 |
9013 |
486.03 |
Oct 07 2016 |
17499 |
448.6 |
Sep 30 2016 |
9056 |
486.03 |
Sep 30 2016 |
15008 |
460.2 |
Sep 30 2016 |
14539 |
459.44 |
Sep 30 2016 |
17515 |
448.6 |
Sep 23 2016 |
9025 |
486.03 |
Sep 23 2016 |
15013 |
460.2 |
Sep 23 2016 |
14370 |
459.44 |
Sep 23 2016 |
17385 |
448.6 |
Sep 16 2016 |
9034 |
486.03 |
Sep 16 2016 |
15100 |
460.2 |
Sep 16 2016 |
14316 |
459.44 |
Sep 16 2016 |
17412 |
448.6 |
Sep 09 2016 |
9137 |
486.03 |
Sep 09 2016 |
15183 |
460.2 |
Sep 09 2016 |
14429 |
459.44 |
Sep 09 2016 |
17496 |
448.6 |
Sep 02 2016 |
9312 |
486.03 |
Sep 02 2016 |
15344 |
460.2 |
Sep 02 2016 |
14472 |
459.44 |
Sep 02 2016 |
17643 |
448.6 |
Aug 26 2016 |
15410 |
460.2 |
Aug 26 2016 |
9075 |
486.03 |
Aug 26 2016 |
14248 |
459.44 |
Aug 26 2016 |
17421 |
448.6 |
Aug 19 2016 |
14276 |
459.44 |
Aug 19 2016 |
15440 |
460.2 |
Aug 19 2016 |
9252 |
486.03 |
Aug 19 2016 |
17447 |
448.6 |
Aug 12 2016 |
9626 |
486.03 |
Aug 12 2016 |
15631 |
460.2 |
Aug 12 2016 |
14274 |
459.44 |
Aug 12 2016 |
19021 |
448.6 |
Aug 05 2016 |
15575 |
460.2 |
Aug 05 2016 |
9690 |
486.03 |
Aug 05 2016 |
14325 |
459.44 |
Aug 05 2016 |
19135 |
448.6 |
Jul 29 2016 |
14197 |
459.44 |
Jul 29 2016 |
9750 |
486.03 |
Jul 29 2016 |
15635 |
460.2 |
Jul 29 2016 |
19320 |
448.6 |
Jul 22 2016 |
14319 |
459.44 |
Jul 22 2016 |
9856 |
486.03 |
Jul 22 2016 |
15838 |
460.2 |
Jul 22 2016 |
19536 |
448.6 |
Jun 22 2016 |
14209 |
456.51 |
Jun 22 2016 |
16145 |
460.2 |
Jun 22 2016 |
9769 |
486.03 |
Jun 22 2016 |
21198 |
452.75 |
Jun 15 2016 |
14401 |
456.51 |
Jun 15 2016 |
16187 |
460.2 |
Jun 15 2016 |
10107 |
486.03 |
Jun 15 2016 |
21398 |
452.75 |
Jun 08 2016 |
16294 |
460.2 |
Jun 08 2016 |
10240 |
486.03 |
Jun 08 2016 |
14447 |
456.51 |
Jun 08 2016 |
21475 |
452.75 |
Jun 01 2016 |
16361 |
460.2 |
Jun 01 2016 |
22901 |
460.2 |
May 25 2016 |
16294 |
460.2 |
May 25 2016 |
22744 |
460.2 |
May 18 2016 |
16478 |
460.2 |
May 18 2016 |
22971 |
460.2 |
May 11 2016 |
16393 |
460.2 |
May 11 2016 |
22981 |
460.2 |
May 04 2016 |
16297 |
460.2 |
May 04 2016 |
22865 |
460.2 |
Apr 27 2016 |
16608 |
460.2 |
Apr 27 2016 |
23215 |
460.2 |
Apr 20 2016 |
16622 |
460.2 |
Apr 20 2016 |
23176 |
460.2 |
Apr 13 2016 |
16488 |
460.2 |
Apr 13 2016 |
23139 |
460.2 |
Apr 06 2016 |
16544 |
460.2 |
Apr 06 2016 |
23385 |
460.2 |
Mar 30 2016 |
15615 |
452.24 |
Mar 30 2016 |
22023 |
452.24 |
Mar 23 2016 |
15595 |
452.24 |
Mar 23 2016 |
22157 |
452.24 |
Mar 16 2016 |
15522 |
452.24 |
Mar 16 2016 |
22152 |
452.24 |
Mar 09 2016 |
15459 |
452.24 |
Mar 09 2016 |
22206 |
452.24 |
Mar 02 2016 |
14001 |
438.81 |
Mar 02 2016 |
19995 |
438.81 |
Feb 24 2016 |
13920 |
438.81 |
Feb 24 2016 |
19944 |
438.81 |
Feb 17 2016 |
13979 |
438.81 |
Feb 17 2016 |
20147 |
438.81 |
Feb 10 2016 |
13975 |
438.81 |
Feb 10 2016 |
20103 |
438.81 |
Feb 03 2016 |
13973 |
438.81 |
Feb 03 2016 |
20112 |
438.81 |
Jan 27 2016 |
13947 |
438.81 |
Jan 27 2016 |
20112 |
438.81 |
Jan 20 2016 |
13980 |
438.81 |
Jan 20 2016 |
20124 |
438.81 |
Jan 13 2016 |
14003 |
438.81 |
Jan 13 2016 |
20147 |
438.81 |
Jan 06 2016 |
14012 |
438.81 |
Jan 06 2016 |
20153 |
438.81 |