| Feb 22 2019 |
9027 |
442.08 |
| Feb 22 2019 |
12646 |
442.08 |
| Feb 15 2019 |
11077 |
460.72 |
| Feb 15 2019 |
7990 |
431.31 |
| Feb 15 2019 |
12105 |
438.66 |
| Feb 08 2019 |
10949 |
460.72 |
| Feb 08 2019 |
7949 |
431.31 |
| Feb 08 2019 |
12008 |
438.66 |
| Feb 01 2019 |
10975 |
460.72 |
| Feb 01 2019 |
7951 |
431.31 |
| Feb 01 2019 |
12016 |
438.66 |
| Jan 25 2019 |
11002 |
460.72 |
| Jan 25 2019 |
7956 |
431.31 |
| Jan 25 2019 |
12049 |
438.66 |
| Jan 18 2019 |
11022 |
460.72 |
| Jan 18 2019 |
7992 |
431.31 |
| Jan 18 2019 |
12067 |
438.66 |
| Jan 11 2019 |
11016 |
460.72 |
| Jan 11 2019 |
7992 |
431.31 |
| Jan 11 2019 |
12058 |
438.66 |
| Jan 04 2019 |
7993 |
431.31 |
| Jan 04 2019 |
11027 |
460.72 |
| Jan 04 2019 |
12071 |
438.66 |
| Dec 28 2018 |
11027 |
460.72 |
| Dec 28 2018 |
7993 |
431.31 |
| Dec 28 2018 |
12071 |
438.66 |
| Dec 21 2018 |
11027 |
460.72 |
| Dec 21 2018 |
7993 |
431.31 |
| Dec 21 2018 |
12071 |
438.66 |
| Dec 14 2018 |
7993 |
431.31 |
| Dec 14 2018 |
11027 |
460.72 |
| Dec 14 2018 |
12071 |
438.66 |
| Dec 07 2018 |
11018 |
460.72 |
| Dec 07 2018 |
7993 |
431.31 |
| Dec 07 2018 |
12066 |
438.66 |
| Nov 30 2018 |
7993 |
431.31 |
| Nov 30 2018 |
11018 |
460.72 |
| Nov 30 2018 |
12066 |
438.66 |
| Nov 23 2018 |
7993 |
431.31 |
| Nov 23 2018 |
11018 |
460.72 |
| Nov 23 2018 |
12066 |
438.66 |
| Nov 16 2018 |
11018 |
460.72 |
| Nov 16 2018 |
7993 |
431.31 |
| Nov 16 2018 |
12066 |
438.66 |
| Nov 09 2018 |
11018 |
460.72 |
| Nov 09 2018 |
7994 |
431.31 |
| Nov 09 2018 |
12067 |
438.66 |
| Nov 02 2018 |
11018 |
460.72 |
| Nov 02 2018 |
7994 |
431.31 |
| Nov 02 2018 |
12041 |
438.66 |
| Oct 26 2018 |
7992 |
431.31 |
| Oct 26 2018 |
11018 |
460.72 |
| Oct 26 2018 |
12040 |
438.66 |
| Oct 19 2018 |
11018 |
460.72 |
| Oct 19 2018 |
8015 |
431.31 |
| Oct 19 2018 |
12061 |
438.66 |
| Oct 12 2018 |
10986 |
460.72 |
| Oct 12 2018 |
7983 |
431.31 |
| Oct 12 2018 |
12018 |
438.66 |
| Oct 05 2018 |
7997 |
431.31 |
| Oct 05 2018 |
10963 |
460.72 |
| Oct 05 2018 |
12117 |
438.66 |
| Sep 28 2018 |
10978 |
460.72 |
| Sep 28 2018 |
7814 |
431.31 |
| Sep 28 2018 |
11818 |
438.66 |
| Sep 21 2018 |
10954 |
460.72 |
| Sep 21 2018 |
7784 |
431.31 |
| Sep 21 2018 |
11805 |
438.66 |
| Sep 14 2018 |
11004 |
460.72 |
| Sep 14 2018 |
7804 |
431.31 |
| Sep 14 2018 |
11848 |
438.66 |
| Sep 07 2018 |
7935 |
431.31 |
| Sep 07 2018 |
11113 |
460.72 |
| Sep 07 2018 |
12062 |
438.66 |
| Aug 31 2018 |
7956 |
431.31 |
| Aug 31 2018 |
11209 |
460.72 |
| Aug 31 2018 |
12133 |
438.66 |
| Aug 24 2018 |
7960 |
431.31 |
| Aug 24 2018 |
11134 |
460.72 |
| Aug 24 2018 |
12164 |
438.66 |
| Aug 17 2018 |
11321 |
460.72 |
| Aug 17 2018 |
7951 |
431.31 |
| Aug 17 2018 |
12303 |
438.66 |
| Aug 10 2018 |
11336 |
460.72 |
| Aug 10 2018 |
8009 |
431.31 |
| Aug 10 2018 |
12410 |
438.66 |
| Aug 03 2018 |
11428 |
460.72 |
| Aug 03 2018 |
8146 |
431.31 |
| Aug 03 2018 |
12530 |
438.66 |
| Jul 27 2018 |
11425 |
460.72 |
| Jul 27 2018 |
8230 |
431.31 |
| Jul 27 2018 |
12569 |
438.66 |
| Jul 20 2018 |
11582 |
460.72 |
| Jul 20 2018 |
8217 |
431.31 |
| Jul 20 2018 |
12755 |
438.66 |
| Jul 13 2018 |
8378 |
431.31 |
| Jul 13 2018 |
11421 |
460.72 |
| Jul 13 2018 |
12619 |
438.66 |
| Jul 06 2018 |
11361 |
460.72 |
| Jul 06 2018 |
8176 |
431.31 |
| Jul 06 2018 |
12416 |
438.66 |
| Jun 29 2018 |
8195 |
431.31 |
| Jun 29 2018 |
11373 |
460.72 |
| Jun 29 2018 |
12429 |
438.66 |
| Jun 22 2018 |
11643 |
460.72 |
| Jun 22 2018 |
8394 |
431.31 |
| Jun 22 2018 |
12681 |
438.66 |
| Jun 15 2018 |
8451 |
431.31 |
| Jun 15 2018 |
11603 |
460.72 |
| Jun 15 2018 |
12674 |
438.66 |
| Jun 08 2018 |
11739 |
460.72 |
| Jun 08 2018 |
8493 |
431.31 |
| Jun 08 2018 |
12828 |
438.66 |
| Jun 01 2018 |
8814 |
431.31 |
| Jun 01 2018 |
11858 |
460.72 |
| Jun 01 2018 |
13135 |
438.66 |
| May 25 2018 |
11950 |
460.72 |
| May 25 2018 |
8827 |
431.31 |
| May 25 2018 |
13335 |
438.66 |
| May 18 2018 |
8918 |
431.31 |
| May 18 2018 |
11973 |
460.72 |
| May 18 2018 |
13387 |
438.66 |
| May 11 2018 |
11933 |
460.72 |
| May 11 2018 |
8936 |
431.31 |
| May 11 2018 |
13471 |
438.66 |
| May 04 2018 |
12121 |
460.72 |
| May 04 2018 |
9102 |
431.31 |
| May 04 2018 |
13639 |
438.66 |
| Apr 27 2018 |
12115 |
460.72 |
| Apr 27 2018 |
9057 |
431.31 |
| Apr 27 2018 |
13579 |
438.66 |
| Apr 20 2018 |
6513 |
402.77 |
| Apr 20 2018 |
9047 |
431.31 |
| Apr 20 2018 |
9373 |
406.65 |
| Apr 13 2018 |
6511 |
402.77 |
| Apr 13 2018 |
8971 |
431.31 |
| Apr 13 2018 |
9350 |
406.65 |
| Apr 06 2018 |
6484 |
402.77 |
| Apr 06 2018 |
9153 |
431.31 |
| Apr 06 2018 |
9405 |
406.65 |
| Mar 30 2018 |
7099 |
408.59 |
| Mar 30 2018 |
13156 |
466.09 |
| Mar 30 2018 |
8714 |
399.72 |
| Mar 23 2018 |
13339 |
466.09 |
| Mar 23 2018 |
7130 |
408.59 |
| Mar 23 2018 |
8819 |
399.72 |
| Mar 16 2018 |
13194 |
466.09 |
| Mar 16 2018 |
7134 |
408.59 |
| Mar 16 2018 |
8806 |
399.72 |
| Mar 09 2018 |
5235 |
387.99 |
| Mar 09 2018 |
14347 |
478.83 |
| Mar 09 2018 |
7329 |
387.84 |
| Mar 02 2018 |
5268 |
387.99 |
| Mar 02 2018 |
14412 |
478.83 |
| Mar 02 2018 |
7503 |
387.84 |
| Feb 23 2018 |
14549 |
478.83 |
| Feb 23 2018 |
7424 |
411.18 |
| Feb 23 2018 |
7555 |
387.84 |
| Feb 16 2018 |
4834 |
382.08 |
| Feb 16 2018 |
14552 |
478.83 |
| Feb 16 2018 |
6102 |
374.31 |
| Feb 09 2018 |
4013 |
371.47 |
| Feb 09 2018 |
10669 |
441.92 |
| Feb 09 2018 |
5536 |
369.03 |
| Feb 02 2018 |
4030 |
371.47 |
| Feb 02 2018 |
10636 |
441.92 |
| Feb 02 2018 |
5548 |
369.03 |
| Jan 26 2018 |
4034 |
371.47 |
| Jan 26 2018 |
10686 |
441.92 |
| Jan 26 2018 |
5557 |
369.03 |
| Jan 19 2018 |
4034 |
371.47 |
| Jan 19 2018 |
10694 |
441.92 |
| Jan 19 2018 |
5556 |
369.03 |
| Jan 12 2018 |
4044 |
371.47 |
| Jan 12 2018 |
10713 |
441.92 |
| Jan 12 2018 |
5577 |
369.03 |
| Jan 05 2018 |
10713 |
441.92 |
| Jan 05 2018 |
4049 |
371.47 |
| Jan 05 2018 |
5584 |
369.03 |
| Dec 29 2017 |
4049 |
371.47 |
| Dec 29 2017 |
10713 |
441.92 |
| Dec 29 2017 |
5584 |
369.03 |
| Dec 22 2017 |
4049 |
371.47 |
| Dec 22 2017 |
10713 |
441.92 |
| Dec 22 2017 |
5584 |
369.03 |
| Dec 15 2017 |
10713 |
441.92 |
| Dec 15 2017 |
4048 |
371.47 |
| Dec 15 2017 |
5584 |
369.03 |
| Dec 08 2017 |
10713 |
441.92 |
| Dec 08 2017 |
4048 |
371.47 |
| Dec 08 2017 |
5584 |
369.03 |
| Dec 01 2017 |
4048 |
371.47 |
| Dec 01 2017 |
10713 |
441.92 |
| Dec 01 2017 |
5584 |
369.03 |
| Nov 24 2017 |
10713 |
441.92 |
| Nov 24 2017 |
4048 |
371.47 |
| Nov 24 2017 |
5584 |
369.03 |
| Nov 17 2017 |
10714 |
441.92 |
| Nov 17 2017 |
4048 |
371.47 |
| Nov 17 2017 |
5584 |
369.03 |
| Nov 10 2017 |
4048 |
371.47 |
| Nov 10 2017 |
10729 |
441.92 |
| Nov 10 2017 |
5586 |
369.03 |
| Nov 03 2017 |
4048 |
371.47 |
| Nov 03 2017 |
10729 |
441.92 |
| Nov 03 2017 |
5586 |
369.03 |
| Oct 27 2017 |
10770 |
441.92 |
| Oct 27 2017 |
4048 |
371.47 |
| Oct 27 2017 |
5616 |
369.03 |
| Oct 20 2017 |
4057 |
371.47 |
| Oct 20 2017 |
10702 |
441.92 |
| Oct 20 2017 |
5603 |
369.03 |
| Oct 13 2017 |
4056 |
371.47 |
| Oct 13 2017 |
9835 |
433.55 |
| Oct 13 2017 |
5618 |
369.03 |
| Oct 06 2017 |
4056 |
371.47 |
| Oct 06 2017 |
9834 |
433.55 |
| Oct 06 2017 |
5620 |
369.03 |
| Sep 29 2017 |
9833 |
433.55 |
| Sep 29 2017 |
4058 |
371.47 |
| Sep 29 2017 |
5572 |
369.03 |
| Sep 22 2017 |
4055 |
371.47 |
| Sep 22 2017 |
9983 |
433.55 |
| Sep 22 2017 |
5626 |
369.03 |
| Sep 15 2017 |
4093 |
371.47 |
| Sep 15 2017 |
9998 |
433.55 |
| Sep 15 2017 |
5674 |
369.03 |
| Sep 08 2017 |
9944 |
433.55 |
| Sep 08 2017 |
4138 |
371.47 |
| Sep 08 2017 |
5785 |
369.03 |
| Sep 01 2017 |
4187 |
371.47 |
| Sep 01 2017 |
9962 |
433.55 |
| Sep 01 2017 |
5775 |
369.03 |
| Aug 25 2017 |
4209 |
371.47 |
| Aug 25 2017 |
10328 |
433.55 |
| Aug 25 2017 |
6114 |
369.03 |
| Aug 18 2017 |
4248 |
371.47 |
| Aug 18 2017 |
10362 |
433.55 |
| Aug 18 2017 |
6175 |
369.03 |
| Aug 11 2017 |
4230 |
371.47 |
| Aug 11 2017 |
10408 |
433.55 |
| Aug 11 2017 |
6217 |
369.03 |
| Aug 04 2017 |
4301 |
371.47 |
| Aug 04 2017 |
10489 |
433.55 |
| Aug 04 2017 |
6306 |
369.03 |
| Jul 28 2017 |
4350 |
371.47 |
| Jul 28 2017 |
10561 |
433.55 |
| Jul 28 2017 |
6384 |
369.03 |
| Jul 21 2017 |
10659 |
433.55 |
| Jul 21 2017 |
4436 |
371.47 |
| Jul 21 2017 |
6469 |
369.03 |
| Jul 14 2017 |
4472 |
371.47 |
| Jul 14 2017 |
10724 |
433.55 |
| Jul 14 2017 |
6526 |
369.03 |
| Jul 07 2017 |
4505 |
371.47 |
| Jul 07 2017 |
10744 |
433.55 |
| Jul 07 2017 |
6561 |
369.03 |
| Jun 30 2017 |
10785 |
433.55 |
| Jun 30 2017 |
4548 |
371.47 |
| Jun 30 2017 |
6575 |
369.03 |
| Jun 23 2017 |
10942 |
433.55 |
| Jun 23 2017 |
5412 |
371.47 |
| Jun 23 2017 |
6635 |
369.03 |
| Jun 16 2017 |
5508 |
371.47 |
| Jun 16 2017 |
10957 |
433.55 |
| Jun 16 2017 |
6674 |
369.03 |
| Jun 09 2017 |
10851 |
433.55 |
| Jun 09 2017 |
5569 |
371.47 |
| Jun 09 2017 |
6570 |
369.03 |
| Jun 02 2017 |
11150 |
433.55 |
| Jun 02 2017 |
5608 |
371.47 |
| Jun 02 2017 |
6741 |
369.03 |
| May 26 2017 |
5657 |
371.47 |
| May 26 2017 |
11221 |
433.55 |
| May 26 2017 |
6761 |
369.03 |
| May 19 2017 |
5664 |
371.47 |
| May 19 2017 |
11496 |
433.55 |
| May 19 2017 |
6838 |
369.03 |
| May 12 2017 |
11537 |
433.55 |
| May 12 2017 |
5794 |
371.47 |
| May 12 2017 |
6893 |
369.03 |
| May 05 2017 |
5843 |
371.47 |
| May 05 2017 |
11564 |
433.55 |
| May 05 2017 |
6972 |
369.03 |
| Apr 28 2017 |
5748 |
371.47 |
| Apr 28 2017 |
11482 |
433.55 |
| Apr 28 2017 |
6968 |
369.03 |
| Apr 21 2017 |
7306 |
387.9 |
| Apr 21 2017 |
11671 |
433.55 |
| Apr 21 2017 |
7475 |
373.02 |
| Apr 14 2017 |
11771 |
433.55 |
| Apr 14 2017 |
7348 |
387.9 |
| Apr 14 2017 |
7519 |
373.02 |
| Apr 07 2017 |
7443 |
387.9 |
| Apr 07 2017 |
11650 |
433.55 |
| Apr 07 2017 |
7394 |
373.02 |
| Mar 31 2017 |
6967 |
439.31 |
| Mar 31 2017 |
6733 |
377.74 |
| Mar 31 2017 |
6886 |
387.93 |
| Mar 31 2017 |
7272 |
370.63 |
| Mar 24 2017 |
6773 |
387.93 |
| Mar 24 2017 |
6807 |
439.31 |
| Mar 24 2017 |
6673 |
377.74 |
| Mar 24 2017 |
7195 |
370.63 |
| Mar 17 2017 |
6903 |
439.31 |
| Mar 17 2017 |
6753 |
377.74 |
| Mar 17 2017 |
6863 |
387.93 |
| Mar 17 2017 |
7234 |
370.63 |
| Mar 10 2017 |
7952 |
389.63 |
| Mar 10 2017 |
6824 |
439.31 |
| Mar 10 2017 |
6905 |
388.28 |
| Mar 10 2017 |
7822 |
375.7 |
| Mar 03 2017 |
7879 |
389.63 |
| Mar 03 2017 |
6829 |
439.31 |
| Mar 03 2017 |
6896 |
388.28 |
| Mar 03 2017 |
7840 |
375.7 |
| Feb 24 2017 |
6917 |
439.31 |
| Feb 24 2017 |
10017 |
411.08 |
| Feb 24 2017 |
6979 |
388.28 |
| Feb 24 2017 |
9089 |
385.71 |
| Feb 17 2017 |
6827 |
439.31 |
| Feb 17 2017 |
10061 |
412.93 |
| Feb 17 2017 |
9032 |
408.44 |
| Feb 17 2017 |
12478 |
412.03 |
| Feb 10 2017 |
10297 |
414.82 |
| Feb 10 2017 |
6899 |
439.31 |
| Feb 10 2017 |
9141 |
408.44 |
| Feb 10 2017 |
12779 |
413.55 |
| Feb 03 2017 |
9131 |
408.44 |
| Feb 03 2017 |
10308 |
414.82 |
| Feb 03 2017 |
6870 |
439.31 |
| Feb 03 2017 |
12768 |
413.55 |
| Jan 27 2017 |
6858 |
439.31 |
| Jan 27 2017 |
10338 |
414.82 |
| Jan 27 2017 |
9103 |
408.44 |
| Jan 27 2017 |
12774 |
413.55 |
| Jan 20 2017 |
6868 |
439.31 |
| Jan 20 2017 |
12459 |
435.07 |
| Jan 20 2017 |
9081 |
408.44 |
| Jan 20 2017 |
14920 |
429.75 |
| Jan 13 2017 |
9084 |
408.44 |
| Jan 13 2017 |
6868 |
439.31 |
| Jan 13 2017 |
12468 |
435.07 |
| Jan 13 2017 |
14906 |
429.75 |
| Jan 06 2017 |
9084 |
408.44 |
| Jan 06 2017 |
12473 |
435.07 |
| Jan 06 2017 |
6868 |
439.31 |
| Jan 06 2017 |
14910 |
429.75 |
| Dec 30 2016 |
12888 |
439.55 |
| Dec 30 2016 |
6868 |
439.31 |
| Dec 30 2016 |
9084 |
408.44 |
| Dec 30 2016 |
13211 |
417.49 |
| Dec 23 2016 |
9084 |
408.44 |
| Dec 23 2016 |
12888 |
439.55 |
| Dec 23 2016 |
6868 |
439.31 |
| Dec 23 2016 |
13211 |
417.49 |
| Dec 16 2016 |
9084 |
408.44 |
| Dec 16 2016 |
6868 |
439.31 |
| Dec 16 2016 |
12885 |
439.55 |
| Dec 16 2016 |
13211 |
417.49 |
| Dec 09 2016 |
6872 |
439.31 |
| Dec 09 2016 |
12890 |
439.55 |
| Dec 09 2016 |
9084 |
408.44 |
| Dec 09 2016 |
13214 |
417.49 |
| Dec 02 2016 |
12890 |
439.55 |
| Dec 02 2016 |
6872 |
439.31 |
| Dec 02 2016 |
9084 |
408.44 |
| Dec 02 2016 |
13215 |
417.49 |
| Nov 25 2016 |
9084 |
408.44 |
| Nov 25 2016 |
6862 |
439.31 |
| Nov 25 2016 |
12886 |
439.55 |
| Nov 25 2016 |
13214 |
417.49 |
| Nov 18 2016 |
6862 |
439.31 |
| Nov 18 2016 |
12886 |
439.55 |
| Nov 18 2016 |
9084 |
408.44 |
| Nov 18 2016 |
13214 |
417.49 |
| Nov 11 2016 |
12886 |
439.55 |
| Nov 11 2016 |
6862 |
439.31 |
| Nov 11 2016 |
9075 |
408.44 |
| Nov 11 2016 |
13207 |
417.49 |
| Nov 04 2016 |
6862 |
439.31 |
| Nov 04 2016 |
12886 |
439.55 |
| Nov 04 2016 |
9075 |
408.44 |
| Nov 04 2016 |
13207 |
417.49 |
| Oct 28 2016 |
9092 |
408.44 |
| Oct 28 2016 |
6851 |
439.31 |
| Oct 28 2016 |
12887 |
439.55 |
| Oct 28 2016 |
13225 |
417.49 |
| Oct 21 2016 |
6851 |
439.31 |
| Oct 21 2016 |
12889 |
439.55 |
| Oct 21 2016 |
9099 |
408.44 |
| Oct 21 2016 |
13230 |
417.49 |
| Oct 14 2016 |
12854 |
439.55 |
| Oct 14 2016 |
6873 |
439.31 |
| Oct 14 2016 |
16247 |
439.55 |
| Oct 07 2016 |
12867 |
439.55 |
| Oct 07 2016 |
6872 |
439.31 |
| Oct 07 2016 |
16252 |
439.55 |
| Sep 30 2016 |
6910 |
439.31 |
| Sep 30 2016 |
12896 |
439.55 |
| Sep 30 2016 |
16273 |
439.55 |
| Sep 23 2016 |
6879 |
439.31 |
| Sep 23 2016 |
12901 |
439.55 |
| Sep 23 2016 |
16157 |
439.55 |
| Sep 16 2016 |
6886 |
439.31 |
| Sep 16 2016 |
12963 |
439.55 |
| Sep 16 2016 |
16180 |
439.55 |
| Sep 09 2016 |
6963 |
439.31 |
| Sep 09 2016 |
13050 |
439.55 |
| Sep 09 2016 |
16258 |
439.55 |
| Sep 02 2016 |
7104 |
439.31 |
| Sep 02 2016 |
13226 |
439.55 |
| Sep 02 2016 |
16416 |
439.55 |
| Aug 26 2016 |
13286 |
439.55 |
| Aug 26 2016 |
6935 |
439.31 |
| Aug 26 2016 |
16196 |
439.55 |
| Aug 19 2016 |
13303 |
439.55 |
| Aug 19 2016 |
7069 |
439.31 |
| Aug 19 2016 |
16229 |
439.55 |
| Aug 12 2016 |
7456 |
439.31 |
| Aug 12 2016 |
13451 |
439.55 |
| Aug 12 2016 |
15389 |
423.66 |
| Aug 05 2016 |
13399 |
439.55 |
| Aug 05 2016 |
7505 |
439.31 |
| Aug 05 2016 |
15517 |
423.66 |
| Jul 29 2016 |
7534 |
439.31 |
| Jul 29 2016 |
13442 |
439.55 |
| Jul 29 2016 |
15624 |
423.66 |
| Jul 22 2016 |
7645 |
439.31 |
| Jul 22 2016 |
13646 |
439.55 |
| Jul 22 2016 |
15802 |
423.66 |
| Jun 22 2016 |
13959 |
439.55 |
| Jun 22 2016 |
7583 |
439.31 |
| Jun 22 2016 |
16774 |
423.66 |
| Jun 15 2016 |
14028 |
439.55 |
| Jun 15 2016 |
7836 |
439.31 |
| Jun 15 2016 |
16976 |
423.66 |
| Jun 08 2016 |
14138 |
439.55 |
| Jun 08 2016 |
7936 |
439.31 |
| Jun 08 2016 |
17022 |
423.66 |
| Jun 01 2016 |
8101 |
439.31 |
| Jun 01 2016 |
14213 |
439.55 |
| Jun 01 2016 |
17303 |
423.66 |
| May 25 2016 |
14180 |
439.55 |
| May 25 2016 |
8022 |
439.31 |
| May 25 2016 |
17218 |
423.66 |
| May 18 2016 |
8090 |
439.31 |
| May 18 2016 |
14302 |
439.55 |
| May 18 2016 |
17341 |
423.66 |
| May 11 2016 |
14210 |
439.55 |
| May 11 2016 |
7992 |
439.31 |
| May 11 2016 |
17320 |
423.66 |
| May 04 2016 |
7991 |
439.31 |
| May 04 2016 |
14105 |
439.55 |
| May 04 2016 |
17241 |
423.66 |
| Apr 27 2016 |
14372 |
439.55 |
| Apr 27 2016 |
8197 |
439.31 |
| Apr 27 2016 |
17513 |
423.66 |
| Apr 20 2016 |
8254 |
439.31 |
| Apr 20 2016 |
14410 |
439.55 |
| Apr 20 2016 |
17538 |
423.66 |
| Apr 13 2016 |
16026 |
455.62 |
| Apr 13 2016 |
22437 |
455.62 |
| Apr 06 2016 |
16080 |
455.62 |
| Apr 06 2016 |
22682 |
455.62 |
| Mar 30 2016 |
15979 |
455.62 |
| Mar 30 2016 |
22498 |
455.62 |
| Mar 23 2016 |
15967 |
455.62 |
| Mar 23 2016 |
22654 |
455.62 |
| Mar 16 2016 |
15898 |
455.62 |
| Mar 16 2016 |
22652 |
455.62 |
| Mar 09 2016 |
15826 |
455.62 |
| Mar 09 2016 |
22689 |
455.62 |
| Mar 02 2016 |
15420 |
452.27 |
| Mar 02 2016 |
22060 |
452.27 |
| Feb 24 2016 |
15351 |
452.27 |
| Feb 24 2016 |
21982 |
452.27 |
| Feb 17 2016 |
18941 |
488.1 |
| Feb 17 2016 |
27381 |
488.1 |
| Feb 10 2016 |
18895 |
488.1 |
| Feb 10 2016 |
27303 |
488.1 |
| Feb 03 2016 |
18877 |
488.1 |
| Feb 03 2016 |
27271 |
488.1 |
| Jan 27 2016 |
15890 |
457.46 |
| Jan 27 2016 |
22898 |
457.46 |
| Jan 20 2016 |
15932 |
457.46 |
| Jan 20 2016 |
22909 |
457.46 |
| Jan 13 2016 |
15961 |
457.46 |
| Jan 13 2016 |
22948 |
457.46 |
| Jan 06 2016 |
15980 |
457.46 |
| Jan 06 2016 |
22958 |
457.46 |
