| Apr 20 2018 |
13073 |
469.09 |
| Apr 20 2018 |
17710 |
469.09 |
| Apr 13 2018 |
13038 |
469.09 |
| Apr 13 2018 |
17648 |
469.09 |
| Apr 06 2018 |
12953 |
469.09 |
| Apr 06 2018 |
17729 |
469.09 |
| Mar 30 2018 |
13067 |
469.09 |
| Mar 30 2018 |
17979 |
469.09 |
| Mar 23 2018 |
13077 |
469.09 |
| Mar 23 2018 |
18150 |
469.09 |
| Mar 16 2018 |
13092 |
469.09 |
| Mar 16 2018 |
18096 |
469.09 |
| Mar 09 2018 |
12995 |
469.09 |
| Mar 09 2018 |
18066 |
469.09 |
| Mar 02 2018 |
13111 |
469.09 |
| Mar 02 2018 |
18319 |
469.09 |
| Feb 23 2018 |
13239 |
469.09 |
| Feb 23 2018 |
18480 |
469.09 |
| Feb 16 2018 |
13191 |
469.09 |
| Feb 16 2018 |
18442 |
469.09 |
| Feb 09 2018 |
13217 |
469.09 |
| Feb 09 2018 |
18268 |
469.09 |
| Feb 02 2018 |
13169 |
469.09 |
| Feb 02 2018 |
18186 |
469.09 |
| Jan 26 2018 |
13194 |
469.09 |
| Jan 26 2018 |
18219 |
469.09 |
| Jan 19 2018 |
13196 |
469.09 |
| Jan 19 2018 |
18223 |
469.09 |
| Jan 12 2018 |
13173 |
469.09 |
| Jan 12 2018 |
18220 |
469.09 |
| Jan 05 2018 |
13208 |
469.09 |
| Jan 05 2018 |
18247 |
469.09 |
| Dec 29 2017 |
13209 |
469.09 |
| Dec 29 2017 |
18247 |
469.09 |
| Dec 22 2017 |
13211 |
469.09 |
| Dec 22 2017 |
18249 |
469.09 |
| Dec 15 2017 |
13203 |
469.09 |
| Dec 15 2017 |
18244 |
469.09 |
| Dec 08 2017 |
13203 |
469.09 |
| Dec 08 2017 |
18244 |
469.09 |
| Dec 01 2017 |
13203 |
469.09 |
| Dec 01 2017 |
18244 |
469.09 |
| Nov 24 2017 |
13203 |
469.09 |
| Nov 24 2017 |
18244 |
469.09 |
| Nov 17 2017 |
13203 |
469.09 |
| Nov 17 2017 |
18245 |
469.09 |
| Nov 10 2017 |
13203 |
469.09 |
| Nov 10 2017 |
18254 |
469.09 |
| Nov 03 2017 |
13204 |
469.09 |
| Nov 03 2017 |
18255 |
469.09 |
| Oct 27 2017 |
13204 |
469.09 |
| Oct 27 2017 |
18289 |
469.09 |
| Oct 20 2017 |
13218 |
469.09 |
| Oct 20 2017 |
18225 |
469.09 |
| Oct 13 2017 |
13218 |
469.09 |
| Oct 13 2017 |
18252 |
469.09 |
| Oct 06 2017 |
13207 |
469.09 |
| Oct 06 2017 |
18245 |
469.09 |
| Sep 29 2017 |
13222 |
469.09 |
| Sep 29 2017 |
18158 |
469.09 |
| Sep 22 2017 |
13215 |
469.09 |
| Sep 22 2017 |
18336 |
469.09 |
| Sep 15 2017 |
13299 |
469.09 |
| Sep 15 2017 |
18413 |
469.09 |
| Sep 08 2017 |
13317 |
469.09 |
| Sep 08 2017 |
18535 |
469.09 |
| Sep 01 2017 |
13478 |
469.09 |
| Sep 01 2017 |
18598 |
469.09 |
| Aug 25 2017 |
13523 |
469.09 |
| Aug 25 2017 |
18973 |
469.09 |
| Aug 18 2017 |
13559 |
469.09 |
| Aug 18 2017 |
19075 |
469.09 |
| Aug 11 2017 |
13500 |
469.09 |
| Aug 11 2017 |
19104 |
469.09 |
| Aug 04 2017 |
13629 |
469.09 |
| Aug 04 2017 |
19286 |
469.09 |
| Jul 28 2017 |
13668 |
469.09 |
| Jul 28 2017 |
19411 |
469.09 |
| Jul 21 2017 |
13760 |
469.09 |
| Jul 21 2017 |
19538 |
469.09 |
| Jul 14 2017 |
13863 |
469.09 |
| Jul 14 2017 |
19607 |
469.09 |
| Jul 07 2017 |
13940 |
469.09 |
| Jul 07 2017 |
19672 |
469.09 |
| Jun 30 2017 |
14042 |
469.09 |
| Jun 30 2017 |
19750 |
469.09 |
| Jun 23 2017 |
15105 |
469.09 |
| Jun 23 2017 |
19876 |
469.09 |
| Jun 16 2017 |
15191 |
469.09 |
| Jun 16 2017 |
19885 |
469.09 |
| Jun 09 2017 |
15254 |
469.09 |
| Jun 09 2017 |
19757 |
469.09 |
| Jun 02 2017 |
15262 |
469.09 |
| Jun 02 2017 |
20020 |
469.09 |
| May 26 2017 |
15392 |
469.09 |
| May 26 2017 |
20089 |
469.09 |
| May 19 2017 |
15398 |
469.09 |
| May 19 2017 |
20323 |
469.09 |
| May 12 2017 |
15566 |
469.09 |
| May 12 2017 |
20447 |
469.09 |
| May 05 2017 |
15533 |
469.09 |
| May 05 2017 |
20436 |
469.09 |
| Apr 28 2017 |
15297 |
469.09 |
| Apr 28 2017 |
20186 |
469.09 |
| Feb 24 2017 |
22211 |
544.5 |
| Feb 24 2017 |
28909 |
544.5 |
| Feb 17 2017 |
21926 |
544.5 |
| Feb 17 2017 |
28822 |
544.5 |
| Feb 10 2017 |
18401 |
497.25 |
| Feb 10 2017 |
23977 |
497.25 |
| Feb 03 2017 |
18420 |
497.25 |
| Feb 03 2017 |
23922 |
497.25 |
| Jan 27 2017 |
18453 |
497.25 |
| Jan 27 2017 |
23922 |
497.25 |
| Jan 20 2017 |
19127 |
505.14 |
| Jan 20 2017 |
24809 |
505.14 |
| Jan 13 2017 |
19136 |
505.14 |
| Jan 13 2017 |
24776 |
505.14 |
| Jan 06 2017 |
19142 |
505.14 |
| Jan 06 2017 |
24778 |
505.14 |
| Dec 30 2016 |
19386 |
507.91 |
| Dec 30 2016 |
25079 |
507.91 |
| Dec 23 2016 |
19386 |
507.91 |
| Dec 23 2016 |
25079 |
507.91 |
| Dec 16 2016 |
19374 |
507.91 |
| Dec 16 2016 |
25075 |
507.91 |
| Dec 09 2016 |
19380 |
507.91 |
| Dec 09 2016 |
25077 |
507.91 |
| Dec 02 2016 |
19380 |
507.91 |
| Dec 02 2016 |
25077 |
507.91 |
| Nov 25 2016 |
19376 |
507.91 |
| Nov 25 2016 |
25074 |
507.91 |
| Nov 18 2016 |
19376 |
507.91 |
| Nov 18 2016 |
25074 |
507.91 |
| Nov 11 2016 |
19376 |
507.91 |
| Nov 11 2016 |
25050 |
507.91 |
| Nov 04 2016 |
19376 |
507.91 |
| Nov 04 2016 |
25050 |
507.91 |
| Oct 28 2016 |
19377 |
507.91 |
| Oct 28 2016 |
25064 |
507.91 |
| Oct 21 2016 |
19377 |
507.91 |
| Oct 21 2016 |
25081 |
507.91 |
| Oct 14 2016 |
19309 |
507.91 |
| Oct 14 2016 |
25042 |
507.91 |
| Oct 07 2016 |
19333 |
507.91 |
| Oct 07 2016 |
25069 |
507.91 |
| Sep 30 2016 |
19391 |
507.91 |
| Sep 30 2016 |
25104 |
507.91 |
| Sep 23 2016 |
19423 |
507.91 |
| Sep 23 2016 |
24935 |
507.91 |
| Sep 16 2016 |
19535 |
507.91 |
| Sep 16 2016 |
24964 |
507.91 |
| Sep 09 2016 |
19625 |
507.91 |
| Sep 09 2016 |
25038 |
507.91 |
| Sep 02 2016 |
19803 |
507.91 |
| Sep 02 2016 |
25179 |
507.91 |
| Aug 26 2016 |
19864 |
507.91 |
| Aug 26 2016 |
24987 |
507.91 |
| Aug 19 2016 |
19899 |
507.91 |
| Aug 19 2016 |
25001 |
507.91 |
| Aug 12 2016 |
20159 |
507.91 |
| Aug 12 2016 |
27125 |
507.91 |
| Aug 05 2016 |
20047 |
507.91 |
| Aug 05 2016 |
27259 |
507.91 |
| Jul 29 2016 |
20099 |
507.91 |
| Jul 29 2016 |
27479 |
507.91 |
| Jul 22 2016 |
20352 |
507.91 |
| Jul 22 2016 |
27737 |
507.91 |
| Jun 22 2016 |
20602 |
507.91 |
| Jun 22 2016 |
28787 |
507.91 |
| Jun 15 2016 |
20647 |
507.91 |
| Jun 15 2016 |
29106 |
507.91 |
| Jun 08 2016 |
20799 |
507.91 |
| Jun 08 2016 |
29238 |
507.91 |
| Jun 01 2016 |
20864 |
507.91 |
| Jun 01 2016 |
29531 |
507.91 |
| May 25 2016 |
20749 |
507.91 |
| May 25 2016 |
29311 |
507.91 |
| May 18 2016 |
20909 |
507.91 |
| May 18 2016 |
29550 |
507.91 |
| May 11 2016 |
20818 |
507.91 |
| May 11 2016 |
29578 |
507.91 |
| May 04 2016 |
20684 |
507.91 |
| May 04 2016 |
29449 |
507.91 |
| Apr 27 2016 |
21054 |
507.91 |
| Apr 27 2016 |
29875 |
507.91 |
| Apr 20 2016 |
21073 |
507.91 |
| Apr 20 2016 |
29823 |
507.91 |
| Apr 13 2016 |
20890 |
507.91 |
| Apr 13 2016 |
29780 |
507.91 |
| Apr 06 2016 |
21032 |
507.91 |
| Apr 06 2016 |
30124 |
507.91 |
| Mar 30 2016 |
20613 |
504.49 |
| Mar 30 2016 |
29497 |
504.49 |
| Mar 23 2016 |
20584 |
504.49 |
| Mar 23 2016 |
29603 |
504.49 |
| Mar 16 2016 |
20546 |
504.49 |
| Mar 16 2016 |
29647 |
504.49 |
| Mar 09 2016 |
20423 |
504.49 |
| Mar 09 2016 |
29716 |
504.49 |
| Mar 02 2016 |
18612 |
484.49 |
| Mar 02 2016 |
26730 |
484.49 |
| Feb 24 2016 |
18529 |
484.49 |
| Feb 24 2016 |
26579 |
484.49 |
| Feb 17 2016 |
21569 |
518.98 |
| Feb 17 2016 |
31307 |
518.98 |
| Feb 10 2016 |
21510 |
518.98 |
| Feb 10 2016 |
31194 |
518.98 |
| Feb 03 2016 |
21486 |
518.98 |
| Feb 03 2016 |
31158 |
518.98 |
| Jan 27 2016 |
21407 |
518.98 |
| Jan 27 2016 |
31110 |
518.98 |
| Jan 20 2016 |
21450 |
518.98 |
| Jan 20 2016 |
31105 |
518.98 |
| Jan 13 2016 |
21503 |
518.98 |
| Jan 13 2016 |
31152 |
518.98 |
| Jan 06 2016 |
21524 |
518.98 |
| Jan 06 2016 |
31172 |
518.98 |
