| May 24 2019 |
6667 |
415.06 |
| May 24 2019 |
9844 |
415.06 |
| May 17 2019 |
6698 |
415.06 |
| May 17 2019 |
9840 |
415.06 |
| May 10 2019 |
6756 |
415.06 |
| May 10 2019 |
9783 |
415.06 |
| May 03 2019 |
6809 |
415.06 |
| May 03 2019 |
9809 |
415.06 |
| Apr 26 2019 |
6850 |
415.06 |
| Apr 26 2019 |
9630 |
415.06 |
| Apr 19 2019 |
6810 |
415.06 |
| Apr 19 2019 |
9606 |
415.06 |
| Apr 18 2019 |
6822 |
415.06 |
| Apr 12 2019 |
8597 |
432.99 |
| Apr 12 2019 |
12076 |
432.99 |
| Apr 05 2019 |
8229 |
432.99 |
| Apr 05 2019 |
11728 |
432.99 |
| Mar 29 2019 |
8180 |
432.99 |
| Mar 29 2019 |
11606 |
432.99 |
| Mar 22 2019 |
8078 |
432.99 |
| Mar 22 2019 |
11487 |
432.99 |
| Mar 15 2019 |
8212 |
432.99 |
| Mar 15 2019 |
11536 |
432.99 |
| Mar 08 2019 |
8050 |
432.99 |
| Mar 08 2019 |
11355 |
432.99 |
| Mar 01 2019 |
8125 |
432.99 |
| Mar 01 2019 |
11401 |
432.99 |
| Feb 22 2019 |
8134 |
432.99 |
| Feb 22 2019 |
11438 |
432.99 |
| Feb 15 2019 |
8157 |
432.99 |
| Feb 15 2019 |
11360 |
432.99 |
| Feb 08 2019 |
8109 |
432.99 |
| Feb 08 2019 |
11280 |
432.99 |
| Feb 01 2019 |
8110 |
432.99 |
| Feb 01 2019 |
11280 |
432.99 |
| Jan 25 2019 |
8112 |
432.99 |
| Jan 25 2019 |
11319 |
432.99 |
| Jan 18 2019 |
8153 |
432.99 |
| Jan 18 2019 |
11330 |
432.99 |
| Jan 11 2019 |
8153 |
432.99 |
| Jan 11 2019 |
11322 |
432.99 |
| Jan 04 2019 |
8154 |
432.99 |
| Jan 04 2019 |
11334 |
432.99 |
| Dec 28 2018 |
6390 |
467.86 |
| Dec 28 2018 |
8154 |
432.99 |
| Dec 28 2018 |
11334 |
432.99 |
| Dec 21 2018 |
6390 |
467.86 |
| Dec 21 2018 |
8154 |
432.99 |
| Dec 21 2018 |
11334 |
432.99 |
| Dec 14 2018 |
8154 |
432.99 |
| Dec 14 2018 |
6390 |
467.86 |
| Dec 14 2018 |
11334 |
432.99 |
| Dec 07 2018 |
6376 |
467.86 |
| Dec 07 2018 |
8154 |
432.99 |
| Dec 07 2018 |
11332 |
432.99 |
| Nov 30 2018 |
8154 |
432.99 |
| Nov 30 2018 |
6376 |
467.86 |
| Nov 30 2018 |
11332 |
432.99 |
| Nov 23 2018 |
8154 |
432.99 |
| Nov 23 2018 |
6378 |
467.86 |
| Nov 23 2018 |
11332 |
432.99 |
| Nov 16 2018 |
6378 |
467.86 |
| Nov 16 2018 |
8154 |
432.99 |
| Nov 16 2018 |
11332 |
432.99 |
| Nov 09 2018 |
6378 |
467.86 |
| Nov 09 2018 |
8155 |
432.99 |
| Nov 09 2018 |
11333 |
432.99 |
| Nov 02 2018 |
6378 |
467.86 |
| Nov 02 2018 |
8155 |
432.99 |
| Nov 02 2018 |
11307 |
432.99 |
| Oct 26 2018 |
8155 |
432.99 |
| Oct 26 2018 |
6378 |
467.86 |
| Oct 26 2018 |
11307 |
432.99 |
| Oct 19 2018 |
6378 |
467.86 |
| Oct 19 2018 |
8178 |
432.99 |
| Oct 19 2018 |
11330 |
432.99 |
| Oct 12 2018 |
6367 |
467.86 |
| Oct 12 2018 |
8140 |
432.99 |
| Oct 12 2018 |
11287 |
432.99 |
| Oct 05 2018 |
8152 |
432.99 |
| Oct 05 2018 |
6367 |
467.86 |
| Oct 05 2018 |
11388 |
432.99 |
| Sep 28 2018 |
6373 |
467.86 |
| Sep 28 2018 |
7968 |
432.99 |
| Sep 28 2018 |
11100 |
432.99 |
| Sep 21 2018 |
6303 |
467.86 |
| Sep 21 2018 |
7938 |
432.99 |
| Sep 21 2018 |
11079 |
432.99 |
| Sep 14 2018 |
6442 |
467.86 |
| Sep 14 2018 |
7960 |
432.99 |
| Sep 14 2018 |
11112 |
432.99 |
| Sep 07 2018 |
6473 |
467.86 |
| Sep 07 2018 |
8101 |
432.99 |
| Sep 07 2018 |
11305 |
432.99 |
| Aug 31 2018 |
8116 |
432.99 |
| Aug 31 2018 |
6560 |
467.86 |
| Aug 31 2018 |
11380 |
432.99 |
| Aug 24 2018 |
8119 |
432.99 |
| Aug 24 2018 |
6657 |
467.86 |
| Aug 24 2018 |
11390 |
432.99 |
| Aug 17 2018 |
8114 |
432.99 |
| Aug 17 2018 |
6654 |
467.86 |
| Aug 17 2018 |
11541 |
432.99 |
| Aug 10 2018 |
6644 |
467.86 |
| Aug 10 2018 |
8168 |
432.99 |
| Aug 10 2018 |
11660 |
432.99 |
| Aug 03 2018 |
6695 |
467.86 |
| Aug 03 2018 |
8312 |
432.99 |
| Aug 03 2018 |
11770 |
432.99 |
| Jul 27 2018 |
6773 |
467.86 |
| Jul 27 2018 |
8395 |
432.99 |
| Jul 27 2018 |
11807 |
432.99 |
| Jul 20 2018 |
6893 |
467.86 |
| Jul 20 2018 |
8375 |
432.99 |
| Jul 20 2018 |
11984 |
432.99 |
| Jul 13 2018 |
8542 |
432.99 |
| Jul 13 2018 |
6975 |
467.86 |
| Jul 13 2018 |
11857 |
432.99 |
| Jul 06 2018 |
8345 |
432.99 |
| Jul 06 2018 |
6957 |
467.86 |
| Jul 06 2018 |
11637 |
432.99 |
| Jun 29 2018 |
8361 |
432.99 |
| Jun 29 2018 |
6935 |
467.86 |
| Jun 29 2018 |
11660 |
432.99 |
| Jun 22 2018 |
7041 |
467.86 |
| Jun 22 2018 |
8558 |
432.99 |
| Jun 22 2018 |
11908 |
432.99 |
| Jun 15 2018 |
7054 |
467.86 |
| Jun 15 2018 |
8623 |
432.99 |
| Jun 15 2018 |
11911 |
432.99 |
| Jun 08 2018 |
7149 |
467.86 |
| Jun 08 2018 |
8669 |
432.99 |
| Jun 08 2018 |
12075 |
432.99 |
| Jun 01 2018 |
8989 |
432.99 |
| Jun 01 2018 |
7104 |
467.86 |
| Jun 01 2018 |
12378 |
432.99 |
| May 25 2018 |
7119 |
467.86 |
| May 25 2018 |
10904 |
450.92 |
| May 25 2018 |
14987 |
450.92 |
| May 18 2018 |
10988 |
450.92 |
| May 18 2018 |
7054 |
467.86 |
| May 18 2018 |
15023 |
450.92 |
| May 11 2018 |
7005 |
467.86 |
| May 11 2018 |
10991 |
450.92 |
| May 11 2018 |
15137 |
450.92 |
| May 04 2018 |
11175 |
450.92 |
| May 04 2018 |
7057 |
467.86 |
| May 04 2018 |
15336 |
450.92 |
| Apr 27 2018 |
7148 |
467.86 |
| Apr 27 2018 |
11129 |
450.92 |
| Apr 27 2018 |
15273 |
450.92 |
| Apr 20 2018 |
7109 |
467.86 |
| Apr 20 2018 |
11137 |
450.92 |
| Apr 20 2018 |
15349 |
450.92 |
| Apr 13 2018 |
6966 |
467.86 |
| Apr 06 2018 |
6972 |
467.86 |
| Mar 30 2018 |
6964 |
467.86 |
| Mar 23 2018 |
6850 |
467.86 |
| Mar 16 2018 |
6745 |
467.86 |
| Mar 09 2018 |
6693 |
467.86 |
| Mar 02 2018 |
6905 |
467.86 |
| Feb 23 2018 |
7055 |
467.86 |
| Feb 16 2018 |
7002 |
467.86 |
| Feb 09 2018 |
7015 |
467.86 |
| Feb 02 2018 |
7052 |
467.86 |
| Jan 26 2018 |
7052 |
467.86 |
| Jan 19 2018 |
7052 |
467.86 |
| Dec 29 2017 |
4998 |
422.52 |
| Dec 22 2017 |
4998 |
422.52 |
| Dec 15 2017 |
4998 |
422.52 |
| Dec 08 2017 |
4998 |
422.52 |
| Dec 01 2017 |
4998 |
422.52 |
| Nov 24 2017 |
4998 |
422.52 |
| Nov 17 2017 |
4998 |
422.52 |
| Nov 10 2017 |
4998 |
422.52 |
| Nov 03 2017 |
4998 |
422.52 |
| Oct 27 2017 |
4998 |
422.52 |
| Oct 20 2017 |
4982 |
422.52 |
| Oct 13 2017 |
4994 |
422.52 |
| Oct 06 2017 |
4994 |
422.52 |
| Sep 29 2017 |
5001 |
422.52 |
| Sep 22 2017 |
4996 |
422.52 |
| Sep 15 2017 |
4925 |
422.52 |
| Sep 08 2017 |
4786 |
422.52 |
| Sep 01 2017 |
4837 |
422.52 |
| Aug 25 2017 |
4809 |
422.52 |
| Aug 18 2017 |
5015 |
422.52 |
| Aug 11 2017 |
4971 |
422.52 |
| Aug 04 2017 |
5058 |
422.52 |
| Jul 28 2017 |
5088 |
422.52 |
| Jul 21 2017 |
5129 |
422.52 |
| Jul 14 2017 |
5198 |
422.52 |
| Jul 07 2017 |
5250 |
422.52 |
| Jun 30 2017 |
5231 |
422.52 |
| Jun 23 2017 |
5276 |
422.52 |
| Jun 16 2017 |
5219 |
422.52 |
| Jun 09 2017 |
5255 |
422.52 |
| Jun 02 2017 |
5269 |
422.52 |
| May 26 2017 |
5223 |
422.52 |
| May 19 2017 |
5407 |
422.52 |
| May 12 2017 |
5476 |
422.52 |
| May 05 2017 |
5666 |
422.52 |
| Apr 28 2017 |
5688 |
422.52 |
| Apr 21 2017 |
5762 |
422.52 |
| Apr 14 2017 |
5894 |
422.52 |
| Apr 07 2017 |
5896 |
422.52 |
| Mar 31 2017 |
6091 |
422.52 |
| Mar 24 2017 |
5965 |
422.52 |
| Mar 17 2017 |
6050 |
422.52 |
| Mar 10 2017 |
5996 |
422.52 |
| Mar 03 2017 |
5985 |
422.52 |
| Feb 24 2017 |
6062 |
422.52 |
| Feb 17 2017 |
5976 |
422.52 |
| Feb 10 2017 |
6048 |
422.52 |
| Feb 03 2017 |
6024 |
422.52 |
| Jan 27 2017 |
6017 |
422.52 |
| Jan 20 2017 |
6026 |
422.52 |
| Jan 13 2017 |
6026 |
422.52 |
| Jan 06 2017 |
6026 |
422.52 |
| Dec 30 2016 |
7985 |
462.5 |
| Dec 23 2016 |
7985 |
462.5 |
| Dec 16 2016 |
7985 |
462.5 |
| Dec 09 2016 |
7992 |
462.5 |
| Dec 02 2016 |
7992 |
462.5 |
| Nov 25 2016 |
7981 |
462.5 |
| Nov 18 2016 |
7981 |
462.5 |
| Nov 11 2016 |
7981 |
462.5 |
| Nov 04 2016 |
7981 |
462.5 |
| Oct 28 2016 |
7962 |
462.5 |
| Oct 21 2016 |
7962 |
462.5 |
| Oct 14 2016 |
7986 |
462.5 |
| Oct 07 2016 |
7983 |
462.5 |
| Sep 30 2016 |
8026 |
462.5 |
| Sep 23 2016 |
7996 |
462.5 |
| Sep 16 2016 |
8005 |
462.5 |
| Sep 09 2016 |
8096 |
462.5 |
| Sep 02 2016 |
8257 |
462.5 |
| Aug 26 2016 |
8051 |
462.5 |
| Aug 19 2016 |
8193 |
462.5 |
| Aug 12 2016 |
8573 |
462.5 |
| Aug 12 2016 |
21079 |
462.5 |
| Aug 05 2016 |
8630 |
462.5 |
| Aug 05 2016 |
21199 |
462.5 |
| Jul 29 2016 |
8681 |
462.5 |
| Jul 29 2016 |
21403 |
462.5 |
| Jul 22 2016 |
8784 |
462.5 |
| Jul 22 2016 |
21629 |
462.5 |
| Jun 22 2016 |
8712 |
462.5 |
| Jun 22 2016 |
22646 |
462.5 |
| Jun 15 2016 |
9019 |
462.5 |
| Jun 15 2016 |
22876 |
462.5 |
| Jun 08 2016 |
9132 |
462.5 |
| Jun 08 2016 |
22960 |
462.5 |
| Jun 01 2016 |
9288 |
462.5 |
| Jun 01 2016 |
23255 |
462.5 |
| May 25 2016 |
9200 |
462.5 |
| May 25 2016 |
23111 |
462.5 |
| May 18 2016 |
9280 |
462.5 |
| May 18 2016 |
23323 |
462.5 |
| May 11 2016 |
9182 |
462.5 |
| May 11 2016 |
23348 |
462.5 |
| May 04 2016 |
9173 |
462.5 |
| May 04 2016 |
23224 |
462.5 |
| Apr 27 2016 |
9406 |
462.5 |
| Apr 27 2016 |
23568 |
462.5 |
| Apr 20 2016 |
9460 |
462.5 |
| Apr 20 2016 |
23532 |
462.5 |
| Apr 13 2016 |
9509 |
462.5 |
| Apr 13 2016 |
23479 |
462.5 |
| Apr 06 2016 |
9668 |
462.5 |
| Apr 06 2016 |
23735 |
462.5 |
| Mar 30 2016 |
9387 |
462.5 |
| Mar 30 2016 |
23554 |
462.5 |
| Mar 23 2016 |
9709 |
462.5 |
| Mar 23 2016 |
23708 |
462.5 |
| Mar 16 2016 |
9665 |
462.5 |
| Mar 16 2016 |
23697 |
462.5 |
| Mar 09 2016 |
9737 |
462.5 |
| Mar 09 2016 |
23763 |
462.5 |
| Mar 02 2016 |
9769 |
462.5 |
| Mar 02 2016 |
23575 |
462.5 |
| Feb 24 2016 |
9730 |
462.5 |
| Feb 24 2016 |
23451 |
462.5 |
| Feb 17 2016 |
9836 |
462.5 |
| Feb 17 2016 |
23669 |
462.5 |
| Feb 10 2016 |
9903 |
462.5 |
| Feb 10 2016 |
23649 |
462.5 |
| Feb 03 2016 |
9917 |
462.5 |
| Feb 03 2016 |
23642 |
462.5 |
| Jan 27 2016 |
9916 |
462.5 |
| Jan 27 2016 |
23642 |
462.5 |
| Jan 20 2016 |
9933 |
462.5 |
| Jan 20 2016 |
23655 |
462.5 |
| Jan 13 2016 |
9933 |
462.5 |
| Jan 13 2016 |
23692 |
462.5 |
| Jan 06 2016 |
9933 |
462.5 |
| Jan 06 2016 |
23702 |
462.5 |
