Feb 03 2022 |
2992 |
409.5 |
Feb 03 2022 |
3427 |
409.5 |
Jan 27 2022 |
2979 |
409.5 |
Jan 27 2022 |
3436 |
409.5 |
Jan 20 2022 |
2971 |
409.5 |
Jan 20 2022 |
3428 |
409.5 |
Jan 13 2022 |
2948 |
409.5 |
Jan 13 2022 |
3440 |
409.5 |
Jan 06 2022 |
2950 |
409.5 |
Jan 06 2022 |
3441 |
409.5 |
Dec 30 2021 |
2954 |
409.5 |
Dec 30 2021 |
3446 |
409.5 |
Dec 23 2021 |
2953 |
409.5 |
Dec 23 2021 |
3446 |
409.5 |
Dec 16 2021 |
2954 |
409.5 |
Dec 16 2021 |
3446 |
409.5 |
Dec 09 2021 |
2954 |
409.5 |
Dec 09 2021 |
3446 |
409.5 |
Dec 02 2021 |
2952 |
409.5 |
Dec 02 2021 |
3447 |
409.5 |
Nov 25 2021 |
2950 |
409.5 |
Nov 25 2021 |
3447 |
409.5 |
Nov 18 2021 |
2952 |
409.5 |
Nov 18 2021 |
3448 |
409.5 |
Nov 11 2021 |
2952 |
409.5 |
Nov 11 2021 |
3449 |
409.5 |
Nov 04 2021 |
2952 |
409.5 |
Nov 04 2021 |
3490 |
409.5 |
Oct 28 2021 |
2952 |
409.5 |
Oct 28 2021 |
3491 |
409.5 |
Oct 21 2021 |
2954 |
409.5 |
Oct 21 2021 |
3504 |
409.5 |
Oct 14 2021 |
2953 |
409.5 |
Oct 14 2021 |
3499 |
409.5 |
Oct 07 2021 |
2952 |
409.5 |
Oct 07 2021 |
3506 |
409.5 |
Sep 30 2021 |
2913 |
409.5 |
Sep 30 2021 |
3457 |
409.5 |
Sep 23 2021 |
2853 |
409.5 |
Sep 23 2021 |
3459 |
409.5 |
Sep 16 2021 |
2833 |
409.5 |
Sep 16 2021 |
3428 |
409.5 |
Sep 09 2021 |
2804 |
409.5 |
Sep 09 2021 |
3414 |
409.5 |
Sep 02 2021 |
2732 |
409.5 |
Sep 02 2021 |
3462 |
409.5 |
Aug 26 2021 |
2722 |
409.5 |
Aug 26 2021 |
3374 |
409.5 |
Aug 19 2021 |
2752 |
409.5 |
Aug 19 2021 |
3426 |
409.5 |
Aug 12 2021 |
2726 |
409.5 |
Aug 12 2021 |
3419 |
409.5 |
Aug 05 2021 |
2700 |
409.5 |
Aug 05 2021 |
3383 |
409.5 |
Jul 29 2021 |
2639 |
409.5 |
Jul 29 2021 |
3386 |
409.5 |
Jul 22 2021 |
2564 |
409.5 |
Jul 22 2021 |
3212 |
409.5 |
Jul 15 2021 |
2473 |
409.5 |
Jul 15 2021 |
3178 |
409.5 |
Jul 08 2021 |
2426 |
409.5 |
Jul 08 2021 |
3120 |
409.5 |
Jul 01 2021 |
2376 |
409.5 |
Jul 01 2021 |
3087 |
409.5 |
Jun 24 2021 |
2319 |
409.5 |
Jun 24 2021 |
3022 |
409.5 |
Jun 17 2021 |
2120 |
409.5 |
Jun 17 2021 |
2862 |
409.5 |
Jun 10 2021 |
2048 |
409.5 |
Jun 10 2021 |
2680 |
409.5 |
Jun 03 2021 |
2481 |
409.5 |
May 27 2021 |
2069 |
409.5 |
May 27 2021 |
2524 |
409.5 |
May 07 2021 |
7805 |
409.5 |
Feb 05 2021 |
1625 |
409.5 |
Feb 05 2021 |
2624 |
409.5 |
Jan 29 2021 |
1651 |
409.5 |
Jan 29 2021 |
2689 |
409.5 |
Jan 22 2021 |
1690 |
409.5 |
Jan 22 2021 |
2750 |
409.5 |
Jan 15 2021 |
1724 |
409.5 |
Jan 15 2021 |
2797 |
409.5 |
Jan 08 2021 |
1724 |
409.5 |
Jan 08 2021 |
2789 |
409.5 |
Jan 01 2021 |
1719 |
409.5 |
Jan 01 2021 |
2767 |
409.5 |
Dec 25 2020 |
1719 |
409.5 |
Dec 25 2020 |
2767 |
409.5 |
Dec 18 2020 |
1719 |
409.5 |
Dec 18 2020 |
2767 |
409.5 |
Dec 11 2020 |
1719 |
409.5 |
Dec 11 2020 |
2762 |
409.5 |
Dec 04 2020 |
1705 |
409.5 |
Dec 04 2020 |
2749 |
409.5 |
Nov 27 2020 |
1705 |
409.5 |
Nov 27 2020 |
2749 |
409.5 |
Nov 20 2020 |
1705 |
409.5 |
Nov 20 2020 |
2749 |
409.5 |
Nov 13 2020 |
1705 |
409.5 |
Nov 13 2020 |
2749 |
409.5 |
Nov 06 2020 |
1705 |
409.5 |
Nov 06 2020 |
2795 |
409.5 |
Oct 30 2020 |
1700 |
409.5 |
Oct 30 2020 |
2746 |
409.5 |
Oct 23 2020 |
1700 |
409.5 |
Oct 23 2020 |
2715 |
409.5 |
Oct 16 2020 |
1684 |
409.5 |
Oct 16 2020 |
2713 |
409.5 |
Oct 09 2020 |
1666 |
409.5 |
Oct 09 2020 |
2700 |
409.5 |
Oct 02 2020 |
1546 |
409.5 |
Oct 02 2020 |
2517 |
409.5 |
Sep 25 2020 |
1573 |
409.5 |
Sep 25 2020 |
2557 |
409.5 |
Sep 18 2020 |
1580 |
409.5 |
Sep 18 2020 |
2558 |
409.5 |
Sep 11 2020 |
1605 |
409.5 |
Sep 11 2020 |
2394 |
409.5 |
Sep 04 2020 |
1725 |
409.5 |
Sep 04 2020 |
2726 |
409.5 |
Aug 28 2020 |
1968 |
409.5 |
Aug 28 2020 |
2985 |
409.5 |
Aug 21 2020 |
2110 |
409.5 |
Aug 21 2020 |
3228 |
409.5 |
Aug 14 2020 |
2155 |
409.5 |
Aug 14 2020 |
3311 |
409.5 |
Aug 07 2020 |
2331 |
409.5 |
Aug 07 2020 |
3555 |
409.5 |
Jul 31 2020 |
2526 |
409.5 |
Jul 31 2020 |
3771 |
409.5 |
Jul 24 2020 |
2761 |
409.5 |
Jul 24 2020 |
4049 |
409.5 |
Jul 17 2020 |
3020 |
409.5 |
Jul 17 2020 |
4261 |
409.5 |
Jul 10 2020 |
3267 |
409.5 |
Jul 10 2020 |
4500 |
409.5 |
Jul 03 2020 |
3270 |
409.5 |
Jul 03 2020 |
4527 |
409.5 |
Jun 26 2020 |
3512 |
409.5 |
Jun 26 2020 |
4817 |
409.5 |
Jun 19 2020 |
3646 |
409.5 |
Jun 19 2020 |
5037 |
409.5 |
Jun 12 2020 |
3756 |
409.5 |
Jun 12 2020 |
5185 |
409.5 |
Jun 05 2020 |
3890 |
409.5 |
Jun 05 2020 |
5343 |
409.5 |
May 29 2020 |
4044 |
409.5 |
May 29 2020 |
5521 |
409.5 |
May 22 2020 |
4220 |
409.5 |
May 22 2020 |
5755 |
409.5 |
May 15 2020 |
4327 |
409.5 |
May 15 2020 |
5996 |
409.5 |
May 08 2020 |
4435 |
409.5 |
May 08 2020 |
6148 |
409.5 |
May 01 2020 |
4686 |
409.5 |
May 01 2020 |
6534 |
409.5 |
Apr 24 2020 |
4838 |
409.5 |
Apr 24 2020 |
6918 |
409.5 |
Apr 17 2020 |
4858 |
409.5 |
Apr 17 2020 |
7091 |
409.5 |
Apr 10 2020 |
4961 |
409.5 |
Apr 10 2020 |
7259 |
409.5 |
Apr 03 2020 |
5106 |
409.5 |
Apr 03 2020 |
7474 |
409.5 |
Mar 27 2020 |
5221 |
409.5 |
Mar 27 2020 |
7727 |
409.5 |
Mar 20 2020 |
5296 |
409.5 |
Mar 20 2020 |
7840 |
409.5 |
Mar 13 2020 |
5336 |
409.5 |
Mar 13 2020 |
7934 |
409.5 |
Mar 06 2020 |
5379 |
409.5 |
Mar 06 2020 |
7997 |
409.5 |
Feb 28 2020 |
5359 |
409.5 |
Feb 28 2020 |
8044 |
409.5 |
Feb 21 2020 |
5291 |
409.5 |
Feb 21 2020 |
7948 |
409.5 |
Feb 14 2020 |
5321 |
409.5 |
Feb 14 2020 |
7982 |
409.5 |
Sep 20 2019 |
12047 |
481.64 |
Sep 20 2019 |
17226 |
481.64 |
Sep 13 2019 |
12116 |
481.64 |
Sep 13 2019 |
17255 |
481.64 |
Sep 06 2019 |
12344 |
481.64 |
Sep 06 2019 |
17548 |
481.64 |
Aug 30 2019 |
14599 |
510.46 |
Aug 30 2019 |
12419 |
481.64 |
Aug 30 2019 |
20260 |
503.26 |
Aug 23 2019 |
14703 |
510.46 |
Aug 23 2019 |
12581 |
481.64 |
Aug 23 2019 |
20496 |
503.26 |
Aug 16 2019 |
14692 |
510.46 |
Aug 16 2019 |
12497 |
481.64 |
Aug 16 2019 |
20416 |
503.26 |
Aug 09 2019 |
12566 |
481.64 |
Aug 09 2019 |
14748 |
510.46 |
Aug 09 2019 |
20487 |
503.26 |
Aug 02 2019 |
14902 |
510.46 |
Aug 02 2019 |
12680 |
481.64 |
Aug 02 2019 |
20642 |
503.26 |
Jul 26 2019 |
14967 |
510.46 |
Jul 26 2019 |
12664 |
481.64 |
Jul 26 2019 |
20736 |
503.26 |
Jul 19 2019 |
15022 |
510.46 |
Jul 19 2019 |
12876 |
481.64 |
Jul 19 2019 |
20907 |
503.26 |
Jul 12 2019 |
15185 |
510.46 |
Jul 12 2019 |
12879 |
481.64 |
Jul 12 2019 |
20997 |
503.26 |
Jul 05 2019 |
15608 |
510.46 |
Jul 05 2019 |
13077 |
481.64 |
Jul 05 2019 |
21425 |
503.26 |
Jun 28 2019 |
14786 |
499.25 |
Jun 28 2019 |
13183 |
481.64 |
Jun 28 2019 |
20661 |
495.73 |
Jun 21 2019 |
13153 |
481.64 |
Jun 21 2019 |
13632 |
486.4 |
Jun 21 2019 |
18476 |
479.09 |
Jun 14 2019 |
13807 |
486.4 |
Jun 14 2019 |
13134 |
481.64 |
Jun 14 2019 |
18586 |
479.09 |
Jun 07 2019 |
14003 |
486.4 |
Jun 07 2019 |
13239 |
481.64 |
Jun 07 2019 |
18792 |
479.09 |
May 31 2019 |
13207 |
481.64 |
May 31 2019 |
13975 |
486.4 |
May 31 2019 |
18707 |
479.09 |
May 24 2019 |
14005 |
486.4 |
May 24 2019 |
13180 |
481.64 |
May 24 2019 |
18754 |
479.09 |
May 17 2019 |
13224 |
481.64 |
May 17 2019 |
14061 |
486.4 |
May 17 2019 |
18720 |
479.09 |
May 10 2019 |
13320 |
481.64 |
May 10 2019 |
14027 |
486.4 |
May 10 2019 |
18676 |
479.09 |
May 03 2019 |
14041 |
486.4 |
May 03 2019 |
13366 |
481.64 |
May 03 2019 |
18707 |
479.09 |
Apr 26 2019 |
14035 |
486.4 |
Apr 26 2019 |
13528 |
481.64 |
Apr 26 2019 |
18327 |
479.09 |
Apr 19 2019 |
14183 |
486.4 |
Apr 19 2019 |
13459 |
481.64 |
Apr 19 2019 |
18286 |
479.09 |
Apr 18 2019 |
13466 |
481.64 |
Apr 18 2019 |
14201 |
486.4 |
Apr 12 2019 |
14361 |
486.4 |
Apr 12 2019 |
13482 |
481.64 |
Apr 12 2019 |
18347 |
479.09 |
Apr 05 2019 |
14078 |
486.4 |
Apr 05 2019 |
12964 |
481.64 |
Apr 05 2019 |
17899 |
479.09 |
Mar 29 2019 |
13858 |
486.4 |
Mar 29 2019 |
12872 |
481.64 |
Mar 29 2019 |
17691 |
479.09 |
Mar 22 2019 |
12626 |
481.64 |
Mar 22 2019 |
13664 |
486.4 |
Mar 22 2019 |
17429 |
479.09 |
Mar 15 2019 |
13589 |
486.4 |
Mar 15 2019 |
14471 |
502.97 |
Mar 15 2019 |
17353 |
478.5 |
Mar 08 2019 |
13149 |
482.49 |
Mar 08 2019 |
13439 |
492.85 |
Mar 08 2019 |
15972 |
468.68 |
Mar 01 2019 |
13154 |
482.49 |
Mar 01 2019 |
13522 |
492.85 |
Mar 01 2019 |
16040 |
468.68 |
Feb 22 2019 |
13596 |
492.85 |
Feb 22 2019 |
13179 |
482.49 |
Feb 22 2019 |
16099 |
468.68 |
Feb 15 2019 |
12095 |
471.93 |
Feb 15 2019 |
13491 |
492.85 |
Feb 15 2019 |
15946 |
468.68 |
Feb 08 2019 |
11952 |
471.93 |
Feb 08 2019 |
13442 |
492.85 |
Feb 08 2019 |
15789 |
468.68 |
Feb 01 2019 |
11987 |
471.93 |
Feb 01 2019 |
13448 |
492.85 |
Feb 01 2019 |
15804 |
468.68 |
Jan 25 2019 |
12008 |
471.93 |
Jan 25 2019 |
13466 |
492.85 |
Jan 25 2019 |
15854 |
468.68 |
Jan 18 2019 |
12027 |
471.93 |
Jan 18 2019 |
13527 |
492.85 |
Jan 18 2019 |
15895 |
468.68 |
Jan 11 2019 |
12013 |
471.93 |
Jan 11 2019 |
13527 |
492.85 |
Jan 11 2019 |
15882 |
468.68 |
Jan 04 2019 |
13528 |
492.85 |
Jan 04 2019 |
12027 |
471.93 |
Jan 04 2019 |
15888 |
468.68 |
Dec 28 2018 |
12027 |
471.93 |
Dec 28 2018 |
13528 |
492.85 |
Dec 28 2018 |
15888 |
468.68 |
Dec 21 2018 |
12027 |
471.93 |
Dec 21 2018 |
13528 |
492.85 |
Dec 21 2018 |
15888 |
468.68 |
Dec 14 2018 |
13528 |
492.85 |
Dec 14 2018 |
12027 |
471.93 |
Dec 14 2018 |
15888 |
468.68 |
Dec 07 2018 |
12018 |
471.93 |
Dec 07 2018 |
13528 |
492.85 |
Dec 07 2018 |
15880 |
468.68 |
Nov 30 2018 |
13528 |
492.85 |
Nov 30 2018 |
12018 |
471.93 |
Nov 30 2018 |
15880 |
468.68 |
Nov 23 2018 |
13528 |
492.85 |
Nov 23 2018 |
12018 |
471.93 |
Nov 23 2018 |
15880 |
468.68 |
Nov 16 2018 |
12018 |
471.93 |
Nov 16 2018 |
13528 |
492.85 |
Nov 16 2018 |
15880 |
468.68 |
Nov 09 2018 |
12018 |
471.93 |
Nov 09 2018 |
13529 |
492.85 |
Nov 09 2018 |
15881 |
468.68 |
Nov 02 2018 |
12018 |
471.93 |
Nov 02 2018 |
13529 |
492.85 |
Nov 02 2018 |
15847 |
468.68 |
Oct 26 2018 |
13524 |
492.85 |
Oct 26 2018 |
12018 |
471.93 |
Oct 26 2018 |
15844 |
468.68 |
Oct 19 2018 |
12018 |
471.93 |
Oct 19 2018 |
13550 |
492.85 |
Oct 19 2018 |
15865 |
468.68 |
Oct 12 2018 |
11987 |
471.93 |
Oct 12 2018 |
13498 |
492.85 |
Oct 12 2018 |
15809 |
468.68 |
Oct 05 2018 |
13523 |
492.85 |
Oct 05 2018 |
11964 |
471.93 |
Oct 05 2018 |
15941 |
468.68 |
Sep 28 2018 |
11976 |
471.93 |
Sep 28 2018 |
13208 |
492.85 |
Sep 28 2018 |
15551 |
468.68 |
Sep 21 2018 |
11953 |
471.93 |
Sep 21 2018 |
13452 |
496.59 |
Sep 21 2018 |
16019 |
472.93 |
Sep 14 2018 |
12009 |
471.93 |
Sep 14 2018 |
13513 |
496.59 |
Sep 14 2018 |
16067 |
472.93 |
Sep 07 2018 |
13767 |
496.59 |
Sep 07 2018 |
12119 |
471.93 |
Sep 07 2018 |
16374 |
472.93 |
Aug 31 2018 |
13799 |
496.59 |
Aug 31 2018 |
11363 |
462.44 |
Aug 31 2018 |
15444 |
464.69 |
Aug 24 2018 |
13862 |
496.59 |
Aug 24 2018 |
11295 |
462.44 |
Aug 24 2018 |
15457 |
464.69 |
Aug 17 2018 |
11477 |
462.44 |
Aug 17 2018 |
13796 |
496.59 |
Aug 17 2018 |
15630 |
464.69 |
Aug 10 2018 |
11494 |
462.44 |
Aug 10 2018 |
13808 |
496.59 |
Aug 10 2018 |
15735 |
464.69 |
Aug 03 2018 |
11588 |
462.44 |
Aug 03 2018 |
14006 |
496.59 |
Aug 03 2018 |
15888 |
464.69 |
Jul 27 2018 |
11591 |
462.44 |
Jul 27 2018 |
14164 |
496.59 |
Jul 27 2018 |
15928 |
464.69 |
Jul 20 2018 |
11748 |
462.44 |
Jul 20 2018 |
14114 |
496.59 |
Jul 20 2018 |
16160 |
464.69 |
Jul 13 2018 |
14331 |
496.59 |
Jul 13 2018 |
11584 |
462.44 |
Jul 13 2018 |
16000 |
464.69 |
Jul 06 2018 |
11531 |
462.44 |
Jul 06 2018 |
14175 |
496.59 |
Jul 06 2018 |
15773 |
464.69 |
Jun 29 2018 |
14190 |
496.59 |
Jun 29 2018 |
12163 |
469.05 |
Jun 29 2018 |
15422 |
461.81 |
Jun 22 2018 |
13651 |
481.94 |
Jun 22 2018 |
14455 |
496.59 |
Jun 22 2018 |
17253 |
474.55 |
Jun 15 2018 |
14566 |
496.59 |
Jun 15 2018 |
12232 |
467.21 |
Jun 15 2018 |
17128 |
473.29 |
Jun 08 2018 |
12366 |
467.21 |
Jun 08 2018 |
14642 |
496.59 |
Jun 08 2018 |
17303 |
473.29 |
Jun 01 2018 |
15052 |
496.59 |
Jun 01 2018 |
12491 |
467.21 |
Jun 01 2018 |
17642 |
473.29 |
May 25 2018 |
12592 |
467.21 |
May 25 2018 |
15102 |
496.59 |
May 25 2018 |
17830 |
473.29 |
May 18 2018 |
15241 |
496.59 |
May 18 2018 |
12589 |
467.21 |
May 18 2018 |
17907 |
473.29 |
May 11 2018 |
12555 |
467.21 |
May 11 2018 |
15928 |
504.98 |
May 11 2018 |
18038 |
473.29 |
May 04 2018 |
12744 |
467.21 |
May 04 2018 |
14057 |
479.82 |
May 04 2018 |
18214 |
473.29 |
Apr 27 2018 |
12759 |
467.21 |
Apr 27 2018 |
13963 |
479.82 |
Apr 27 2018 |
18123 |
473.29 |
Apr 20 2018 |
12893 |
467.21 |
Apr 20 2018 |
13972 |
479.82 |
Apr 20 2018 |
18216 |
473.29 |
Apr 13 2018 |
12864 |
467.21 |
Apr 13 2018 |
13837 |
479.82 |
Apr 13 2018 |
18149 |
473.29 |
Apr 06 2018 |
12774 |
467.21 |
Apr 06 2018 |
14121 |
479.82 |
Apr 06 2018 |
18241 |
473.29 |
Mar 30 2018 |
12890 |
467.21 |
Mar 30 2018 |
14426 |
479.82 |
Mar 30 2018 |
18504 |
473.29 |
Mar 23 2018 |
14607 |
479.82 |
Mar 23 2018 |
12900 |
467.21 |
Mar 23 2018 |
18681 |
473.29 |
Mar 16 2018 |
12259 |
457.28 |
Mar 16 2018 |
12911 |
467.21 |
Mar 16 2018 |
17071 |
461.24 |
Mar 09 2018 |
12810 |
467.21 |
Mar 09 2018 |
11922 |
454.67 |
Mar 09 2018 |
14746 |
444.58 |
Mar 02 2018 |
12926 |
467.21 |
Mar 02 2018 |
11973 |
454.67 |
Mar 02 2018 |
14959 |
444.58 |
Feb 23 2018 |
11801 |
452.04 |
Feb 23 2018 |
6114 |
446.4 |
Feb 23 2018 |
12808 |
464.58 |
Feb 23 2018 |
14614 |
441.3 |
Feb 16 2018 |
6053 |
446.4 |
Feb 16 2018 |
13358 |
470.86 |
Feb 16 2018 |
11826 |
452.04 |
Feb 16 2018 |
13362 |
432.27 |
Feb 09 2018 |
13382 |
470.86 |
Feb 09 2018 |
6094 |
446.4 |
Feb 09 2018 |
11699 |
452.04 |
Feb 09 2018 |
13283 |
432.27 |
Feb 02 2018 |
6126 |
446.4 |
Feb 02 2018 |
13323 |
470.86 |
Feb 02 2018 |
11670 |
452.04 |
Feb 02 2018 |
13237 |
432.27 |
Jan 26 2018 |
6126 |
446.4 |
Jan 26 2018 |
12927 |
466.1 |
Jan 26 2018 |
11710 |
452.04 |
Jan 26 2018 |
13265 |
432.27 |
Jan 19 2018 |
12926 |
466.1 |
Jan 19 2018 |
6126 |
446.4 |
Jan 19 2018 |
11714 |
452.04 |
Jan 19 2018 |
13281 |
432.27 |
Jan 12 2018 |
6095 |
446.4 |
Jan 12 2018 |
12905 |
466.1 |
Jan 12 2018 |
11736 |
452.04 |
Jan 12 2018 |
13283 |
432.27 |
Jan 05 2018 |
11736 |
452.04 |
Jan 05 2018 |
12939 |
466.1 |
Jan 05 2018 |
6095 |
446.4 |
Jan 05 2018 |
13304 |
432.27 |
Dec 29 2017 |
12940 |
466.1 |
Dec 29 2017 |
6119 |
446.4 |
Dec 29 2017 |
11736 |
452.04 |
Dec 29 2017 |
13304 |
432.27 |
Dec 22 2017 |
12942 |
466.1 |
Dec 22 2017 |
6119 |
446.4 |
Dec 22 2017 |
11736 |
452.04 |
Dec 22 2017 |
13304 |
432.27 |
Dec 15 2017 |
11736 |
452.04 |
Dec 15 2017 |
12933 |
466.1 |
Dec 15 2017 |
6119 |
446.4 |
Dec 15 2017 |
13299 |
432.27 |
Dec 08 2017 |
11736 |
452.04 |
Dec 08 2017 |
12933 |
466.1 |
Dec 08 2017 |
6119 |
446.4 |
Dec 08 2017 |
13299 |
432.27 |
Dec 01 2017 |
12933 |
466.1 |
Dec 01 2017 |
6118 |
446.4 |
Dec 01 2017 |
11736 |
452.04 |
Dec 01 2017 |
13299 |
432.27 |
Nov 24 2017 |
11736 |
452.04 |
Nov 24 2017 |
6118 |
446.4 |
Nov 24 2017 |
12933 |
466.1 |
Nov 24 2017 |
13299 |
432.27 |
Nov 17 2017 |
11736 |
452.04 |
Nov 17 2017 |
6118 |
446.4 |
Nov 17 2017 |
12933 |
466.1 |
Nov 17 2017 |
13300 |
432.27 |
Nov 10 2017 |
6118 |
446.4 |
Nov 10 2017 |
12933 |
466.1 |
Nov 10 2017 |
11749 |
452.04 |
Nov 10 2017 |
13304 |
432.27 |
Nov 03 2017 |
12934 |
466.1 |
Nov 03 2017 |
6118 |
446.4 |
Nov 03 2017 |
11749 |
452.04 |
Nov 03 2017 |
13305 |
432.27 |
Oct 27 2017 |
11783 |
452.04 |
Oct 27 2017 |
12934 |
466.1 |
Oct 27 2017 |
6118 |
446.4 |
Oct 27 2017 |
13346 |
432.27 |
Oct 20 2017 |
6097 |
446.4 |
Oct 20 2017 |
12948 |
466.1 |
Oct 20 2017 |
11710 |
452.04 |
Oct 20 2017 |
13305 |
432.27 |
Oct 13 2017 |
12948 |
466.1 |
Oct 13 2017 |
6110 |
446.4 |
Oct 13 2017 |
11747 |
452.04 |
Oct 13 2017 |
13326 |
432.27 |
Oct 06 2017 |
6110 |
446.4 |
Oct 06 2017 |
12935 |
466.1 |
Oct 06 2017 |
11748 |
452.04 |
Oct 06 2017 |
13326 |
432.27 |
Sep 29 2017 |
11746 |
452.04 |
Sep 29 2017 |
12951 |
466.1 |
Sep 29 2017 |
6116 |
446.4 |
Sep 29 2017 |
13250 |
432.27 |
Sep 22 2017 |
12947 |
466.1 |
Sep 22 2017 |
6109 |
446.4 |
Sep 22 2017 |
11920 |
452.04 |
Sep 22 2017 |
13376 |
432.27 |
Sep 15 2017 |
13033 |
466.1 |
Sep 15 2017 |
6004 |
446.4 |
Sep 15 2017 |
11929 |
452.04 |
Sep 15 2017 |
13454 |
432.27 |
Sep 08 2017 |
11873 |
452.04 |
Sep 08 2017 |
13040 |
466.1 |
Sep 08 2017 |
5826 |
446.4 |
Sep 08 2017 |
13535 |
432.27 |
Sep 01 2017 |
13539 |
469.82 |
Sep 01 2017 |
5891 |
446.4 |
Sep 01 2017 |
11904 |
452.04 |
Sep 01 2017 |
11231 |
414.76 |
Aug 25 2017 |
5843 |
446.4 |
Aug 25 2017 |
13579 |
469.82 |
Aug 25 2017 |
12269 |
452.04 |
Aug 25 2017 |
11571 |
414.76 |
Aug 18 2017 |
6062 |
446.4 |
Aug 18 2017 |
13612 |
469.82 |
Aug 18 2017 |
12304 |
452.04 |
Aug 18 2017 |
11673 |
414.76 |
Aug 11 2017 |
13551 |
469.82 |
Aug 11 2017 |
6005 |
446.4 |
Aug 11 2017 |
12372 |
452.04 |
Aug 11 2017 |
11717 |
414.76 |
Aug 04 2017 |
13680 |
469.82 |
Aug 04 2017 |
6094 |
446.4 |
Aug 04 2017 |
12459 |
452.04 |
Aug 04 2017 |
11892 |
414.76 |
Jul 28 2017 |
6128 |
446.4 |
Jul 28 2017 |
13722 |
469.82 |
Jul 28 2017 |
12562 |
452.04 |
Jul 28 2017 |
11983 |
414.76 |
Jul 21 2017 |
12648 |
452.04 |
Jul 21 2017 |
6157 |
446.4 |
Jul 21 2017 |
13817 |
469.82 |
Jul 21 2017 |
12102 |
414.76 |
Jul 14 2017 |
6219 |
446.4 |
Jul 14 2017 |
13916 |
469.82 |
Jul 14 2017 |
12716 |
452.04 |
Jul 14 2017 |
12166 |
414.76 |
Jul 07 2017 |
13988 |
469.82 |
Jul 07 2017 |
6272 |
446.4 |
Jul 07 2017 |
12754 |
452.04 |
Jul 07 2017 |
12195 |
414.76 |
Jun 30 2017 |
12795 |
452.04 |
Jun 30 2017 |
14091 |
469.82 |
Jun 30 2017 |
6253 |
446.4 |
Jun 30 2017 |
12262 |
414.76 |
Jun 23 2017 |
12972 |
452.04 |
Jun 23 2017 |
15162 |
469.82 |
Jun 23 2017 |
6319 |
446.4 |
Jun 23 2017 |
12365 |
414.76 |
Jun 16 2017 |
17578 |
493.62 |
Jun 16 2017 |
6247 |
446.4 |
Jun 16 2017 |
13001 |
452.04 |
Jun 16 2017 |
13355 |
422.37 |
Jun 09 2017 |
12878 |
452.04 |
Jun 09 2017 |
6273 |
446.4 |
Jun 09 2017 |
17667 |
493.62 |
Jun 09 2017 |
13261 |
422.37 |
Jun 02 2017 |
13193 |
452.04 |
Jun 02 2017 |
6278 |
446.4 |
Jun 02 2017 |
17696 |
493.62 |
Jun 02 2017 |
13472 |
422.37 |
May 26 2017 |
6220 |
446.4 |
May 26 2017 |
17859 |
493.62 |
May 26 2017 |
13229 |
452.04 |
May 26 2017 |
13544 |
422.37 |
May 19 2017 |
6462 |
446.4 |
May 19 2017 |
17893 |
493.62 |
May 19 2017 |
13573 |
452.04 |
May 19 2017 |
13727 |
422.37 |
May 12 2017 |
10727 |
426 |
May 12 2017 |
18048 |
493.62 |
May 12 2017 |
6557 |
446.4 |
May 12 2017 |
13817 |
422.37 |
May 05 2017 |
6754 |
446.4 |
May 05 2017 |
18006 |
493.62 |
May 05 2017 |
13384 |
449.4 |
May 05 2017 |
16394 |
440.68 |
Apr 28 2017 |
17736 |
493.62 |
Apr 28 2017 |
6783 |
446.4 |
Apr 28 2017 |
13258 |
449.4 |
Apr 28 2017 |
16198 |
440.68 |
Apr 21 2017 |
17995 |
493.62 |
Apr 21 2017 |
6884 |
446.4 |
Apr 21 2017 |
13458 |
449.4 |
Apr 21 2017 |
16363 |
440.68 |
Apr 14 2017 |
13593 |
449.4 |
Apr 14 2017 |
7034 |
446.4 |
Apr 14 2017 |
18037 |
493.62 |
Apr 14 2017 |
16401 |
440.68 |
Apr 07 2017 |
18137 |
493.62 |
Apr 07 2017 |
7038 |
446.4 |
Apr 07 2017 |
13459 |
449.4 |
Apr 07 2017 |
16168 |
440.68 |
Mar 31 2017 |
7282 |
446.4 |
Mar 31 2017 |
18501 |
493.62 |
Mar 31 2017 |
13449 |
449.4 |
Mar 31 2017 |
16401 |
440.68 |
Mar 24 2017 |
13215 |
449.4 |
Mar 24 2017 |
7123 |
446.4 |
Mar 24 2017 |
18291 |
493.62 |
Mar 24 2017 |
16143 |
440.68 |
Mar 17 2017 |
7225 |
446.4 |
Mar 17 2017 |
18390 |
493.62 |
Mar 17 2017 |
13405 |
449.4 |
Mar 17 2017 |
16261 |
440.68 |
Mar 10 2017 |
18510 |
493.62 |
Mar 10 2017 |
7136 |
446.4 |
Mar 10 2017 |
13409 |
449.4 |
Mar 10 2017 |
16375 |
440.68 |
Mar 03 2017 |
18497 |
494.53 |
Mar 03 2017 |
7157 |
446.4 |
Mar 03 2017 |
13327 |
449.4 |
Mar 03 2017 |
16289 |
440.68 |
Feb 24 2017 |
8169 |
466.13 |
Feb 24 2017 |
18415 |
494.96 |
Feb 24 2017 |
18009 |
494.47 |
Feb 24 2017 |
18566 |
456.85 |
Feb 17 2017 |
8071 |
466.13 |
Feb 17 2017 |
18167 |
494.96 |
Feb 17 2017 |
17965 |
494.47 |
Feb 17 2017 |
18609 |
456.85 |
Feb 10 2017 |
18199 |
494.96 |
Feb 10 2017 |
8175 |
466.13 |
Feb 10 2017 |
18194 |
494.47 |
Feb 10 2017 |
18705 |
456.85 |
Feb 03 2017 |
18138 |
494.47 |
Feb 03 2017 |
18228 |
494.96 |
Feb 03 2017 |
8142 |
466.13 |
Feb 03 2017 |
23613 |
494.76 |
Jan 27 2017 |
8130 |
466.13 |
Jan 27 2017 |
19107 |
504.64 |
Jan 27 2017 |
18121 |
494.47 |
Jan 27 2017 |
24155 |
499.55 |
Jan 20 2017 |
8146 |
466.13 |
Jan 20 2017 |
19084 |
504.64 |
Jan 20 2017 |
18064 |
494.47 |
Jan 20 2017 |
24108 |
499.55 |
Jan 13 2017 |
18032 |
494.47 |
Jan 13 2017 |
8146 |
466.13 |
Jan 13 2017 |
19093 |
504.64 |
Jan 13 2017 |
24074 |
499.55 |
Jan 06 2017 |
18032 |
494.47 |
Jan 06 2017 |
19099 |
504.64 |
Jan 06 2017 |
8146 |
466.13 |
Jan 06 2017 |
24076 |
499.55 |
Dec 30 2016 |
19110 |
504.64 |
Dec 30 2016 |
8142 |
466.13 |
Dec 30 2016 |
18033 |
494.47 |
Dec 30 2016 |
24087 |
499.55 |
Dec 23 2016 |
18033 |
494.47 |
Dec 23 2016 |
19110 |
504.64 |
Dec 23 2016 |
8142 |
466.13 |
Dec 23 2016 |
24087 |
499.55 |
Dec 16 2016 |
18033 |
494.47 |
Dec 16 2016 |
8142 |
466.13 |
Dec 16 2016 |
19100 |
504.64 |
Dec 16 2016 |
24082 |
499.55 |
Dec 09 2016 |
8149 |
466.13 |
Dec 09 2016 |
19104 |
504.64 |
Dec 09 2016 |
18034 |
494.47 |
Dec 09 2016 |
24087 |
499.55 |
Dec 02 2016 |
19104 |
504.64 |
Dec 02 2016 |
8149 |
466.13 |
Dec 02 2016 |
18034 |
494.47 |
Dec 02 2016 |
24087 |
499.55 |
Nov 25 2016 |
18034 |
494.47 |
Nov 25 2016 |
8138 |
466.13 |
Nov 25 2016 |
19100 |
504.64 |
Nov 25 2016 |
24084 |
499.55 |
Nov 18 2016 |
8138 |
466.13 |
Nov 18 2016 |
19100 |
504.64 |
Nov 18 2016 |
18034 |
494.47 |
Nov 18 2016 |
24084 |
499.55 |
Nov 11 2016 |
19100 |
504.64 |
Nov 11 2016 |
8138 |
466.13 |
Nov 11 2016 |
18005 |
494.47 |
Nov 11 2016 |
24058 |
499.55 |
Nov 04 2016 |
8138 |
466.13 |
Nov 04 2016 |
19100 |
504.64 |
Nov 04 2016 |
18005 |
494.47 |
Nov 04 2016 |
24058 |
499.55 |
Oct 28 2016 |
18021 |
494.47 |
Oct 28 2016 |
8125 |
466.13 |
Oct 28 2016 |
19101 |
504.64 |
Oct 28 2016 |
24075 |
499.55 |
Oct 21 2016 |
8125 |
466.13 |
Oct 21 2016 |
19101 |
504.64 |
Oct 21 2016 |
18040 |
494.47 |
Oct 21 2016 |
24086 |
499.55 |
Oct 14 2016 |
19035 |
504.64 |
Oct 14 2016 |
8145 |
466.13 |
Oct 14 2016 |
18051 |
494.47 |
Oct 14 2016 |
24056 |
499.55 |
Oct 07 2016 |
18066 |
494.47 |
Oct 07 2016 |
19060 |
504.64 |
Oct 07 2016 |
8142 |
466.13 |
Oct 07 2016 |
24079 |
499.55 |
Sep 30 2016 |
8185 |
466.13 |
Sep 30 2016 |
19116 |
504.64 |
Sep 30 2016 |
18081 |
494.47 |
Sep 30 2016 |
24113 |
499.55 |
Sep 23 2016 |
8155 |
466.13 |
Sep 23 2016 |
19149 |
504.64 |
Sep 23 2016 |
17862 |
494.47 |
Sep 23 2016 |
23950 |
499.55 |
Sep 16 2016 |
8164 |
466.13 |
Sep 16 2016 |
19260 |
504.64 |
Sep 16 2016 |
17780 |
494.47 |
Sep 16 2016 |
23969 |
499.55 |
Sep 09 2016 |
8253 |
466.13 |
Sep 09 2016 |
19341 |
504.64 |
Sep 09 2016 |
17897 |
494.47 |
Sep 09 2016 |
24034 |
499.55 |
Sep 02 2016 |
8411 |
466.13 |
Sep 02 2016 |
19517 |
504.64 |
Sep 02 2016 |
17955 |
494.47 |
Sep 02 2016 |
24191 |
499.55 |
Aug 26 2016 |
19580 |
504.64 |
Aug 26 2016 |
8202 |
466.13 |
Aug 26 2016 |
17754 |
494.47 |
Aug 26 2016 |
24003 |
499.55 |
Aug 19 2016 |
17788 |
494.47 |
Aug 19 2016 |
19626 |
504.64 |
Aug 19 2016 |
8348 |
466.13 |
Aug 19 2016 |
24018 |
499.55 |
Aug 12 2016 |
8731 |
466.13 |
Aug 12 2016 |
19891 |
504.64 |
Aug 12 2016 |
17817 |
494.47 |
Aug 12 2016 |
25199 |
492.87 |
Aug 05 2016 |
19780 |
504.64 |
Aug 05 2016 |
8789 |
466.13 |
Aug 05 2016 |
17857 |
494.47 |
Aug 05 2016 |
25345 |
492.87 |
Jul 29 2016 |
17728 |
494.47 |
Jul 29 2016 |
8839 |
466.13 |
Jul 29 2016 |
19830 |
504.64 |
Jul 29 2016 |
25538 |
492.87 |
Jul 22 2016 |
17845 |
494.47 |
Jul 22 2016 |
8943 |
466.13 |
Jul 22 2016 |
20074 |
504.64 |
Jul 22 2016 |
25744 |
492.87 |
Jun 22 2016 |
18112 |
494.47 |
Jun 22 2016 |
18425 |
483.22 |
Jun 22 2016 |
8867 |
466.13 |
Jun 22 2016 |
25737 |
484.57 |
Jun 15 2016 |
18359 |
494.47 |
Jun 15 2016 |
18458 |
483.22 |
Jun 15 2016 |
9179 |
466.13 |
Jun 15 2016 |
25999 |
484.57 |
Jun 08 2016 |
18598 |
483.22 |
Jun 08 2016 |
9297 |
466.13 |
Jun 08 2016 |
18454 |
494.47 |
Jun 08 2016 |
26116 |
484.57 |
Jun 01 2016 |
9452 |
466.13 |
Jun 01 2016 |
18681 |
483.22 |
Jun 01 2016 |
18526 |
494.47 |
Jun 01 2016 |
26411 |
484.57 |
May 25 2016 |
18576 |
483.22 |
May 25 2016 |
9357 |
466.13 |
May 25 2016 |
18486 |
494.47 |
May 25 2016 |
26223 |
484.57 |
May 18 2016 |
9439 |
466.13 |
May 18 2016 |
18760 |
483.22 |
May 18 2016 |
18583 |
494.47 |
May 18 2016 |
26487 |
484.57 |
May 11 2016 |
18648 |
494.47 |
May 11 2016 |
18709 |
483.22 |
May 11 2016 |
9334 |
466.13 |
May 11 2016 |
26526 |
484.57 |
May 04 2016 |
9327 |
466.13 |
May 04 2016 |
18587 |
483.22 |
May 04 2016 |
18554 |
494.47 |
May 04 2016 |
26413 |
484.57 |
Apr 27 2016 |
18920 |
483.22 |
Apr 27 2016 |
9563 |
466.13 |
Apr 27 2016 |
18789 |
494.47 |
Apr 27 2016 |
26776 |
484.57 |
Apr 20 2016 |
18669 |
494.47 |
Apr 20 2016 |
9618 |
466.13 |
Apr 20 2016 |
18935 |
483.22 |
Apr 20 2016 |
26742 |
484.57 |
Apr 13 2016 |
18788 |
483.22 |
Apr 13 2016 |
9668 |
466.13 |
Apr 13 2016 |
19039 |
494.47 |
Apr 13 2016 |
26685 |
484.57 |
Apr 06 2016 |
19514 |
494.47 |
Apr 06 2016 |
18881 |
483.22 |
Apr 06 2016 |
9835 |
466.13 |
Apr 06 2016 |
26967 |
484.57 |
Mar 30 2016 |
19312 |
494.47 |
Mar 30 2016 |
18781 |
483.22 |
Mar 30 2016 |
9550 |
466.13 |
Mar 30 2016 |
26825 |
484.57 |
Mar 23 2016 |
9884 |
466.13 |
Mar 23 2016 |
18727 |
483.22 |
Mar 23 2016 |
19616 |
494.47 |
Mar 23 2016 |
26928 |
484.57 |
Mar 16 2016 |
9841 |
466.13 |
Mar 16 2016 |
18669 |
483.22 |
Mar 16 2016 |
19776 |
494.47 |
Mar 16 2016 |
26934 |
484.57 |
Mar 09 2016 |
9919 |
466.13 |
Mar 09 2016 |
18563 |
483.22 |
Mar 09 2016 |
19916 |
494.47 |
Mar 09 2016 |
27002 |
484.57 |
Mar 02 2016 |
19616 |
494.47 |
Mar 02 2016 |
9949 |
466.13 |
Mar 02 2016 |
18508 |
483.22 |
Mar 02 2016 |
26748 |
484.57 |