| Mar 31 2017 |
24113 |
576.41 |
| Mar 31 2017 |
31660 |
576.41 |
| Mar 24 2017 |
23809 |
576.41 |
| Mar 24 2017 |
31149 |
576.41 |
| Mar 17 2017 |
23928 |
576.41 |
| Mar 17 2017 |
31348 |
576.41 |
| Mar 10 2017 |
23769 |
569.77 |
| Mar 10 2017 |
30922 |
569.77 |
| Mar 03 2017 |
20334 |
515.65 |
| Mar 03 2017 |
25993 |
515.65 |
| Feb 24 2017 |
20206 |
515.65 |
| Feb 24 2017 |
26016 |
515.65 |
| Feb 17 2017 |
19946 |
515.65 |
| Feb 17 2017 |
25977 |
515.65 |
| Feb 10 2017 |
16860 |
479.74 |
| Feb 10 2017 |
8659 |
477.16 |
| Feb 10 2017 |
13833 |
451.75 |
| Feb 10 2017 |
15556 |
433.78 |
| Feb 03 2017 |
13787 |
451.75 |
| Feb 03 2017 |
14262 |
453.05 |
| Feb 03 2017 |
8624 |
477.16 |
| Feb 03 2017 |
15274 |
432.02 |
| Jan 27 2017 |
8611 |
477.16 |
| Jan 27 2017 |
14294 |
453.05 |
| Jan 27 2017 |
13763 |
451.75 |
| Jan 27 2017 |
15281 |
432.02 |
| Jan 20 2017 |
8630 |
477.16 |
| Jan 20 2017 |
13957 |
449.93 |
| Jan 20 2017 |
13714 |
451.75 |
| Jan 20 2017 |
15234 |
432.02 |
| Jan 13 2017 |
13689 |
451.75 |
| Jan 13 2017 |
8630 |
477.16 |
| Jan 13 2017 |
11841 |
429.29 |
| Jan 13 2017 |
15219 |
432.02 |
| Jan 06 2017 |
13689 |
451.75 |
| Jan 06 2017 |
11848 |
429.29 |
| Jan 06 2017 |
8630 |
477.16 |
| Jan 06 2017 |
15226 |
432.02 |
| Dec 30 2016 |
11851 |
429.29 |
| Dec 30 2016 |
8628 |
477.16 |
| Dec 30 2016 |
13689 |
451.75 |
| Dec 30 2016 |
15228 |
432.02 |
| Dec 23 2016 |
13689 |
451.75 |
| Dec 23 2016 |
11851 |
429.29 |
| Dec 23 2016 |
8628 |
477.16 |
| Dec 23 2016 |
15228 |
432.02 |
| Dec 16 2016 |
13689 |
451.75 |
| Dec 16 2016 |
8628 |
477.16 |
| Dec 16 2016 |
11849 |
429.29 |
| Dec 16 2016 |
15224 |
432.02 |
| Dec 09 2016 |
8635 |
477.16 |
| Dec 09 2016 |
11851 |
429.29 |
| Dec 09 2016 |
13692 |
451.75 |
| Dec 09 2016 |
15223 |
432.02 |
| Dec 02 2016 |
11851 |
429.29 |
| Dec 02 2016 |
8635 |
477.16 |
| Dec 02 2016 |
13692 |
451.75 |
| Dec 02 2016 |
15224 |
432.02 |
| Nov 25 2016 |
13692 |
451.75 |
| Nov 25 2016 |
8624 |
477.16 |
| Nov 25 2016 |
11845 |
429.29 |
| Nov 25 2016 |
15220 |
432.02 |
| Nov 18 2016 |
8624 |
477.16 |
| Nov 18 2016 |
11845 |
429.29 |
| Nov 18 2016 |
13692 |
451.75 |
| Nov 18 2016 |
15220 |
432.02 |
| Nov 11 2016 |
11845 |
429.29 |
| Nov 11 2016 |
8624 |
477.16 |
| Nov 11 2016 |
13677 |
451.75 |
| Nov 11 2016 |
15216 |
432.02 |
| Nov 04 2016 |
8624 |
477.16 |
| Nov 04 2016 |
11845 |
429.29 |
| Nov 04 2016 |
13677 |
451.75 |
| Nov 04 2016 |
15216 |
432.02 |
| Oct 28 2016 |
13696 |
451.75 |
| Oct 28 2016 |
8611 |
477.16 |
| Oct 28 2016 |
11846 |
429.29 |
| Oct 28 2016 |
15237 |
432.02 |
| Oct 21 2016 |
8611 |
477.16 |
| Oct 21 2016 |
11846 |
429.29 |
| Oct 21 2016 |
13710 |
451.75 |
| Oct 21 2016 |
15245 |
432.02 |
| Oct 14 2016 |
11815 |
429.29 |
| Oct 14 2016 |
8636 |
477.16 |
| Oct 14 2016 |
13713 |
451.75 |
| Oct 14 2016 |
15243 |
432.02 |
| Oct 07 2016 |
13711 |
451.75 |
| Oct 07 2016 |
11832 |
429.29 |
| Oct 07 2016 |
8633 |
477.16 |
| Oct 07 2016 |
15253 |
432.02 |
| Sep 30 2016 |
8675 |
477.16 |
| Sep 30 2016 |
11857 |
429.29 |
| Sep 30 2016 |
13718 |
451.75 |
| Sep 30 2016 |
15264 |
432.02 |
| Sep 23 2016 |
8645 |
477.16 |
| Sep 23 2016 |
11857 |
429.29 |
| Sep 23 2016 |
13560 |
451.75 |
| Sep 23 2016 |
15158 |
432.02 |
| Sep 16 2016 |
8659 |
477.16 |
| Sep 16 2016 |
11917 |
429.29 |
| Sep 16 2016 |
13507 |
451.75 |
| Sep 16 2016 |
15184 |
432.02 |
| Sep 09 2016 |
8758 |
477.16 |
| Sep 09 2016 |
11992 |
429.29 |
| Sep 09 2016 |
13626 |
451.75 |
| Sep 09 2016 |
15266 |
432.02 |
| Sep 02 2016 |
8925 |
477.16 |
| Sep 02 2016 |
12158 |
429.29 |
| Sep 02 2016 |
13664 |
451.75 |
| Sep 02 2016 |
15422 |
432.02 |
| Aug 26 2016 |
12205 |
429.29 |
| Aug 26 2016 |
8707 |
477.16 |
| Aug 26 2016 |
13425 |
451.75 |
| Aug 26 2016 |
15187 |
432.02 |
| Aug 19 2016 |
13437 |
451.75 |
| Aug 19 2016 |
12246 |
429.29 |
| Aug 19 2016 |
8869 |
477.16 |
| Aug 19 2016 |
15218 |
432.02 |
| Aug 12 2016 |
9250 |
477.16 |
| Aug 12 2016 |
12390 |
429.29 |
| Aug 12 2016 |
13466 |
451.75 |
| Aug 12 2016 |
16644 |
432.02 |
| Aug 05 2016 |
12364 |
429.29 |
| Aug 05 2016 |
9312 |
477.16 |
| Aug 05 2016 |
13504 |
451.75 |
| Aug 05 2016 |
16763 |
432.02 |
| Jul 29 2016 |
13353 |
451.75 |
| Jul 29 2016 |
9364 |
477.16 |
| Jul 29 2016 |
12380 |
429.29 |
| Jul 29 2016 |
16884 |
432.02 |
| Jul 22 2016 |
13481 |
451.75 |
| Jul 22 2016 |
9474 |
477.16 |
| Jul 22 2016 |
12584 |
429.29 |
| Jul 22 2016 |
17074 |
432.02 |
| Jun 22 2016 |
13708 |
451.75 |
| Jun 22 2016 |
12881 |
429.29 |
| Jun 22 2016 |
9376 |
477.16 |
| Jun 22 2016 |
18095 |
432.02 |
| Jun 15 2016 |
13898 |
451.75 |
| Jun 15 2016 |
12951 |
429.29 |
| Jun 15 2016 |
9702 |
477.16 |
| Jun 15 2016 |
18302 |
432.02 |
| Jun 08 2016 |
13045 |
429.29 |
| Jun 08 2016 |
9830 |
477.16 |
| Jun 08 2016 |
13928 |
451.75 |
| Jun 08 2016 |
18350 |
432.02 |
| Jun 01 2016 |
9988 |
477.16 |
| Jun 01 2016 |
13109 |
429.29 |
| Jun 01 2016 |
14027 |
451.75 |
| Jun 01 2016 |
18653 |
432.02 |
| May 25 2016 |
13094 |
429.29 |
| May 25 2016 |
9891 |
477.16 |
| May 25 2016 |
14003 |
451.75 |
| May 25 2016 |
18534 |
432.02 |
| May 18 2016 |
9964 |
477.16 |
| May 18 2016 |
13207 |
429.29 |
| May 18 2016 |
14107 |
451.75 |
| May 18 2016 |
18665 |
432.02 |
| May 11 2016 |
14161 |
451.75 |
| May 11 2016 |
13131 |
429.29 |
| May 11 2016 |
9865 |
477.16 |
| May 11 2016 |
18654 |
432.02 |
| May 04 2016 |
9850 |
477.16 |
| May 04 2016 |
13034 |
429.29 |
| May 04 2016 |
14070 |
451.75 |
| May 04 2016 |
18575 |
432.02 |
| Apr 27 2016 |
13285 |
429.29 |
| Apr 27 2016 |
10091 |
477.16 |
| Apr 27 2016 |
14337 |
451.75 |
| Apr 27 2016 |
18835 |
432.02 |
| Apr 20 2016 |
14272 |
451.75 |
| Apr 20 2016 |
10138 |
477.16 |
| Apr 20 2016 |
13328 |
429.29 |
| Apr 20 2016 |
18885 |
432.02 |
| Apr 13 2016 |
13210 |
429.29 |
| Apr 13 2016 |
10181 |
477.16 |
| Apr 13 2016 |
14613 |
451.75 |
| Apr 13 2016 |
18844 |
432.02 |
| Apr 06 2016 |
14980 |
451.75 |
| Apr 06 2016 |
13238 |
429.29 |
| Apr 06 2016 |
10350 |
477.16 |
| Apr 06 2016 |
19072 |
432.02 |
| Mar 30 2016 |
14827 |
451.75 |
| Mar 30 2016 |
13146 |
429.29 |
| Mar 30 2016 |
10046 |
477.16 |
| Mar 30 2016 |
18481 |
429.29 |
| Mar 23 2016 |
10404 |
477.16 |
| Mar 23 2016 |
13163 |
429.29 |
| Mar 23 2016 |
15097 |
451.75 |
| Mar 23 2016 |
18640 |
429.29 |
| Mar 16 2016 |
10357 |
477.16 |
| Mar 16 2016 |
13057 |
429.29 |
| Mar 16 2016 |
15226 |
451.75 |
| Mar 16 2016 |
18563 |
429.29 |
| Mar 09 2016 |
10430 |
477.16 |
| Mar 09 2016 |
15713 |
454.54 |
| Mar 09 2016 |
15324 |
451.75 |
| Mar 09 2016 |
19670 |
436.08 |
| Mar 02 2016 |
15111 |
451.75 |
| Mar 02 2016 |
10454 |
477.16 |
| Mar 02 2016 |
15662 |
454.54 |
| Mar 02 2016 |
19554 |
436.08 |
| Feb 24 2016 |
17522 |
473.71 |
| Feb 24 2016 |
25101 |
473.71 |
| Feb 17 2016 |
17595 |
473.71 |
| Feb 17 2016 |
25349 |
473.71 |
| Feb 10 2016 |
13828 |
437.5 |
| Feb 10 2016 |
19872 |
437.5 |
| Feb 03 2016 |
13822 |
437.5 |
| Feb 03 2016 |
19873 |
437.5 |
| Jan 27 2016 |
13795 |
437.5 |
| Jan 27 2016 |
19876 |
437.5 |
| Jan 20 2016 |
13827 |
437.5 |
| Jan 20 2016 |
19885 |
437.5 |
