Mar 03 2022 |
4766 |
447.36 |
Feb 24 2022 |
4811 |
447.36 |
Feb 17 2022 |
4663 |
447.36 |
Feb 10 2022 |
4663 |
447.36 |
Feb 03 2022 |
4701 |
447.36 |
Jan 27 2022 |
4710 |
447.36 |
Jan 20 2022 |
4714 |
447.36 |
Jan 13 2022 |
4714 |
447.36 |
Jan 06 2022 |
4726 |
447.36 |
Dec 30 2021 |
4728 |
447.36 |
Dec 23 2021 |
4728 |
447.36 |
Dec 16 2021 |
4728 |
447.36 |
Dec 09 2021 |
4745 |
447.36 |
Dec 02 2021 |
4767 |
447.36 |
Nov 25 2021 |
4767 |
447.36 |
Nov 18 2021 |
4775 |
447.36 |
Nov 11 2021 |
4801 |
447.36 |
Nov 04 2021 |
4816 |
447.36 |
Oct 28 2021 |
7772 |
447.36 |
Oct 21 2021 |
7775 |
447.36 |
Oct 14 2021 |
8271 |
447.36 |
Oct 07 2021 |
8412 |
447.36 |
Sep 30 2021 |
8433 |
447.36 |
Sep 23 2021 |
8517 |
447.36 |
Sep 16 2021 |
8271 |
447.36 |
Sep 09 2021 |
6795 |
419.89 |
Sep 02 2021 |
6910 |
419.89 |
Aug 26 2021 |
6852 |
419.89 |
Aug 19 2021 |
7001 |
419.89 |
Aug 12 2021 |
7086 |
419.89 |
Aug 05 2021 |
7157 |
419.89 |
Jul 29 2021 |
7203 |
419.89 |
Jul 22 2021 |
7453 |
419.89 |
Jul 15 2021 |
7556 |
419.89 |
Jul 08 2021 |
7681 |
419.89 |
Jul 01 2021 |
7581 |
419.89 |
Jun 24 2021 |
7513 |
419.89 |
Jun 01 2021 |
7564 |
419.89 |
May 01 2021 |
7860 |
419.89 |
Apr 01 2021 |
8134 |
419.89 |
Mar 01 2021 |
8259 |
419.89 |
Feb 01 2021 |
8222 |
419.89 |
Jan 01 2021 |
8205 |
419.89 |
Dec 01 2020 |
6220 |
392.41 |
Nov 01 2020 |
8738 |
419.89 |
Oct 01 2020 |
8786 |
419.89 |
Sep 01 2020 |
9124 |
419.89 |
Aug 01 2020 |
7462 |
392.41 |
Jul 01 2020 |
9962 |
419.89 |
Apr 01 2020 |
10839 |
419.89 |
Mar 01 2020 |
8550 |
392.41 |
Feb 21 2020 |
13661 |
499.87 |
Feb 21 2020 |
19657 |
499.87 |
Feb 14 2020 |
13715 |
499.87 |
Feb 14 2020 |
19706 |
499.87 |
Feb 07 2020 |
13637 |
499.87 |
Feb 07 2020 |
19563 |
499.87 |
Feb 01 2020 |
8511 |
392.41 |
Jan 31 2020 |
13667 |
499.87 |
Jan 31 2020 |
19620 |
499.87 |
Jan 24 2020 |
13699 |
499.87 |
Jan 24 2020 |
19642 |
499.87 |
Jan 17 2020 |
13141 |
494.1 |
Jan 17 2020 |
18927 |
494.1 |
Jan 10 2020 |
13138 |
494.1 |
Jan 10 2020 |
18926 |
494.1 |
Jan 03 2020 |
13146 |
494.1 |
Jan 03 2020 |
18936 |
494.1 |
Jan 01 2020 |
8538 |
392.41 |
Dec 27 2019 |
13140 |
494.1 |
Dec 27 2019 |
18931 |
494.1 |
Dec 20 2019 |
13140 |
494.1 |
Dec 20 2019 |
18931 |
494.1 |
Dec 13 2019 |
13141 |
494.1 |
Dec 13 2019 |
18932 |
494.1 |
Dec 06 2019 |
13121 |
494.1 |
Dec 06 2019 |
18915 |
494.1 |
Dec 01 2019 |
8527 |
392.41 |
Nov 29 2019 |
13080 |
494.1 |
Nov 29 2019 |
18901 |
494.1 |
Nov 22 2019 |
13080 |
494.1 |
Nov 22 2019 |
18901 |
494.1 |
Nov 15 2019 |
13081 |
494.1 |
Nov 15 2019 |
18906 |
494.1 |
Nov 08 2019 |
13088 |
494.1 |
Nov 08 2019 |
18831 |
494.1 |
Nov 01 2019 |
7722 |
392.41 |
Nov 01 2019 |
13084 |
494.1 |
Nov 01 2019 |
18589 |
494.1 |
Oct 25 2019 |
13101 |
494.1 |
Oct 25 2019 |
18606 |
494.1 |
Oct 18 2019 |
13101 |
494.1 |
Oct 18 2019 |
18645 |
494.1 |
Oct 11 2019 |
13100 |
494.1 |
Oct 11 2019 |
18606 |
494.1 |
Oct 04 2019 |
13119 |
494.1 |
Oct 04 2019 |
18584 |
494.1 |
Oct 01 2019 |
7709 |
392.41 |
Sep 27 2019 |
13119 |
494.1 |
Sep 27 2019 |
18717 |
494.1 |
Sep 20 2019 |
13134 |
494.1 |
Sep 20 2019 |
18700 |
494.1 |
Sep 13 2019 |
13118 |
494.1 |
Sep 13 2019 |
18739 |
494.1 |
Sep 06 2019 |
13138 |
494.1 |
Sep 06 2019 |
19062 |
494.1 |
Aug 30 2019 |
13274 |
494.1 |
Aug 30 2019 |
19202 |
494.1 |
Aug 23 2019 |
13372 |
494.1 |
Aug 23 2019 |
19424 |
494.1 |
Aug 16 2019 |
13338 |
494.1 |
Aug 16 2019 |
19320 |
494.1 |
Aug 09 2019 |
13389 |
494.1 |
Aug 09 2019 |
19395 |
494.1 |
Aug 02 2019 |
13520 |
494.1 |
Aug 02 2019 |
19528 |
494.1 |
Jul 26 2019 |
13585 |
494.1 |
Jul 26 2019 |
19621 |
494.1 |
Jul 19 2019 |
13633 |
494.1 |
Jul 19 2019 |
19788 |
494.1 |
Jul 12 2019 |
13829 |
494.1 |
Jul 12 2019 |
19913 |
494.1 |
Jul 05 2019 |
14215 |
494.1 |
Jul 05 2019 |
20312 |
494.1 |
Jun 28 2019 |
14377 |
494.1 |
Jun 28 2019 |
20477 |
494.1 |
Jun 21 2019 |
14341 |
494.1 |
Jun 21 2019 |
20338 |
494.1 |
Jun 14 2019 |
14510 |
494.1 |
Jun 14 2019 |
20470 |
494.1 |
Jun 07 2019 |
14722 |
494.1 |
Jun 07 2019 |
20698 |
494.1 |
May 31 2019 |
14691 |
494.1 |
May 31 2019 |
20626 |
494.1 |
May 24 2019 |
14685 |
494.1 |
May 24 2019 |
20637 |
494.1 |
May 17 2019 |
14755 |
494.1 |
May 17 2019 |
20623 |
494.1 |
May 10 2019 |
14727 |
494.1 |
May 10 2019 |
20602 |
494.1 |
May 03 2019 |
14740 |
494.1 |
May 03 2019 |
20655 |
494.1 |
Apr 26 2019 |
14725 |
494.1 |
Apr 26 2019 |
20177 |
494.1 |
Apr 19 2019 |
14886 |
494.1 |
Apr 19 2019 |
20128 |
494.1 |
Apr 18 2019 |
14905 |
494.1 |
Apr 12 2019 |
15074 |
494.1 |
Apr 12 2019 |
20218 |
494.1 |
Apr 05 2019 |
14782 |
494.1 |
Apr 05 2019 |
19732 |
494.1 |
Mar 29 2019 |
14562 |
494.1 |
Mar 29 2019 |
19522 |
494.1 |
Mar 22 2019 |
14331 |
494.1 |
Mar 22 2019 |
19251 |
494.1 |
Mar 15 2019 |
14253 |
494.1 |
Mar 15 2019 |
19218 |
494.1 |
Mar 08 2019 |
13154 |
482.57 |
Mar 08 2019 |
17618 |
482.57 |
Mar 01 2019 |
13160 |
482.57 |
Mar 01 2019 |
17714 |
482.57 |
Feb 22 2019 |
13184 |
482.57 |
Feb 22 2019 |
17773 |
482.57 |
Feb 15 2019 |
13090 |
482.57 |
Feb 15 2019 |
17592 |
482.57 |
Mar 23 2018 |
12318 |
461.02 |
Mar 23 2018 |
17095 |
461.02 |
Mar 16 2018 |
12332 |
461.02 |
Mar 16 2018 |
17038 |
461.02 |
Mar 09 2018 |
12232 |
461.02 |
Mar 09 2018 |
17007 |
461.02 |
Mar 02 2018 |
12338 |
461.02 |
Mar 02 2018 |
17233 |
461.02 |
Feb 23 2018 |
12468 |
461.02 |
Feb 23 2018 |
17372 |
461.02 |
Feb 16 2018 |
12428 |
461.02 |
Feb 16 2018 |
17337 |
461.02 |
Feb 09 2018 |
12451 |
461.02 |
Feb 09 2018 |
17179 |
461.02 |
Feb 02 2018 |
14509 |
482.77 |
Feb 02 2018 |
19906 |
482.77 |
Jan 26 2018 |
14545 |
482.77 |
Jan 26 2018 |
19961 |
482.77 |
Jan 19 2018 |
14545 |
482.77 |
Jan 19 2018 |
19958 |
482.77 |
Jan 12 2018 |
14517 |
482.77 |
Jan 12 2018 |
19950 |
482.77 |
Jan 05 2018 |
14550 |
482.77 |
Jan 05 2018 |
19978 |
482.77 |
Dec 29 2017 |
14551 |
482.77 |
Dec 29 2017 |
19978 |
482.77 |
Dec 22 2017 |
14553 |
482.77 |
Dec 22 2017 |
19980 |
482.77 |
Dec 15 2017 |
14543 |
482.77 |
Dec 15 2017 |
19976 |
482.77 |
Dec 08 2017 |
14543 |
482.77 |
Dec 08 2017 |
19976 |
482.77 |
Dec 01 2017 |
14543 |
482.77 |
Dec 01 2017 |
19976 |
482.77 |
Nov 24 2017 |
14543 |
482.77 |
Nov 24 2017 |
19976 |
482.77 |
Nov 17 2017 |
14543 |
482.77 |
Nov 17 2017 |
19977 |
482.77 |
Nov 10 2017 |
14543 |
482.77 |
Nov 10 2017 |
19988 |
482.77 |
Nov 03 2017 |
14544 |
482.77 |
Nov 03 2017 |
19989 |
482.77 |
Oct 27 2017 |
14544 |
482.77 |
Oct 27 2017 |
20028 |
482.77 |
Oct 20 2017 |
14559 |
482.77 |
Oct 20 2017 |
19964 |
482.77 |
Oct 13 2017 |
14559 |
482.77 |
Oct 13 2017 |
19994 |
482.77 |
Oct 06 2017 |
14546 |
482.77 |
Oct 06 2017 |
19996 |
482.77 |
Sep 29 2017 |
14563 |
482.77 |
Sep 29 2017 |
19907 |
482.77 |
Sep 22 2017 |
14558 |
482.77 |
Sep 22 2017 |
20103 |
482.77 |
Sep 15 2017 |
14640 |
482.77 |
Sep 15 2017 |
20178 |
482.77 |
Sep 08 2017 |
14663 |
482.77 |
Sep 08 2017 |
20301 |
482.77 |
Sep 01 2017 |
14874 |
482.77 |
Sep 01 2017 |
20382 |
482.77 |
Aug 25 2017 |
14905 |
482.77 |
Aug 25 2017 |
20752 |
482.77 |
Aug 18 2017 |
14946 |
482.77 |
Aug 18 2017 |
20872 |
482.77 |
Aug 11 2017 |
14898 |
482.77 |
Aug 11 2017 |
20903 |
482.77 |
Aug 04 2017 |
15030 |
482.77 |
Aug 04 2017 |
21111 |
482.77 |
Jul 28 2017 |
15078 |
482.77 |
Jul 28 2017 |
21244 |
482.77 |
Jul 21 2017 |
15158 |
482.77 |
Jul 21 2017 |
21353 |
482.77 |
Jul 14 2017 |
15240 |
482.77 |
Jul 14 2017 |
21423 |
482.77 |
Jul 07 2017 |
15297 |
482.77 |
Jul 07 2017 |
21490 |
482.77 |
Jun 30 2017 |
15386 |
482.77 |
Jun 30 2017 |
21564 |
482.77 |
Jun 23 2017 |
16476 |
482.77 |
Jun 23 2017 |
21700 |
482.77 |
Jun 16 2017 |
16530 |
482.77 |
Jun 16 2017 |
21703 |
482.77 |
Jun 09 2017 |
16615 |
482.77 |
Jun 09 2017 |
21595 |
482.77 |
Jun 02 2017 |
16645 |
482.77 |
Jun 02 2017 |
21872 |
482.77 |
May 26 2017 |
16788 |
482.77 |
May 26 2017 |
21951 |
482.77 |
May 19 2017 |
16819 |
482.77 |
May 19 2017 |
22241 |
482.77 |
May 12 2017 |
17002 |
482.77 |
May 12 2017 |
22371 |
482.77 |
May 05 2017 |
16953 |
482.77 |
May 05 2017 |
22340 |
482.77 |
Apr 28 2017 |
16691 |
482.77 |
Apr 28 2017 |
22083 |
482.77 |
Apr 21 2017 |
16955 |
482.77 |
Apr 21 2017 |
22318 |
482.77 |
Apr 14 2017 |
17008 |
482.77 |
Apr 14 2017 |
22302 |
482.77 |
Apr 07 2017 |
17138 |
482.77 |
Apr 07 2017 |
22005 |
482.77 |
Mar 31 2017 |
18671 |
495.48 |
Mar 31 2017 |
23940 |
495.48 |
Mar 24 2017 |
18455 |
495.48 |
Mar 24 2017 |
23556 |
495.48 |
Mar 17 2017 |
18550 |
495.48 |
Mar 17 2017 |
23731 |
495.48 |
Mar 10 2017 |
18675 |
495.48 |
Mar 10 2017 |
23772 |
495.48 |
Mar 03 2017 |
19833 |
509.49 |
Mar 03 2017 |
25287 |
509.49 |
Feb 24 2017 |
19713 |
509.49 |
Feb 24 2017 |
25316 |
509.49 |
Feb 17 2017 |
21401 |
536.68 |
Feb 17 2017 |
28114 |
536.68 |
Feb 10 2017 |
21437 |
536.68 |
Feb 10 2017 |
28226 |
536.68 |
Feb 03 2017 |
23361 |
572.91 |
Feb 03 2017 |
30938 |
572.91 |
Jan 27 2017 |
23399 |
572.91 |
Jan 27 2017 |
30938 |
572.91 |
Jan 20 2017 |
22938 |
562.17 |
Jan 20 2017 |
30241 |
562.17 |
Jan 13 2017 |
21284 |
534.13 |
Jan 13 2017 |
27862 |
534.13 |
Jan 06 2017 |
21294 |
534.13 |
Jan 06 2017 |
27870 |
534.13 |
Dec 30 2016 |
21306 |
534.13 |
Dec 30 2016 |
27882 |
534.13 |
Dec 23 2016 |
21306 |
534.13 |
Dec 23 2016 |
27882 |
534.13 |
Dec 16 2016 |
21297 |
534.13 |
Dec 16 2016 |
27877 |
534.13 |
Dec 09 2016 |
21295 |
534.13 |
Dec 09 2016 |
27874 |
534.13 |
Dec 02 2016 |
21295 |
534.13 |
Dec 02 2016 |
27875 |
534.13 |
Nov 25 2016 |
21291 |
534.13 |
Nov 25 2016 |
27872 |
534.13 |
Nov 18 2016 |
21291 |
534.13 |
Nov 18 2016 |
27872 |
534.13 |
Nov 11 2016 |
21291 |
534.13 |
Nov 11 2016 |
27843 |
534.13 |
Nov 04 2016 |
21291 |
534.13 |
Nov 04 2016 |
27843 |
534.13 |
Oct 28 2016 |
21292 |
534.13 |
Oct 28 2016 |
27853 |
534.13 |
Oct 21 2016 |
21289 |
534.13 |
Oct 21 2016 |
27868 |
534.13 |
Oct 14 2016 |
21208 |
534.13 |
Oct 14 2016 |
27830 |
534.13 |
Oct 07 2016 |
21237 |
534.13 |
Oct 07 2016 |
27868 |
534.13 |
Sep 30 2016 |
21302 |
534.13 |
Sep 30 2016 |
27909 |
534.13 |
Sep 23 2016 |
21357 |
534.13 |
Sep 23 2016 |
27720 |
534.13 |
Sep 16 2016 |
21471 |
534.13 |
Sep 16 2016 |
27747 |
534.13 |
Sep 09 2016 |
21567 |
534.13 |
Sep 09 2016 |
27845 |
534.13 |
Sep 02 2016 |
21738 |
534.13 |
Sep 02 2016 |
27995 |
534.13 |
Aug 26 2016 |
21798 |
534.13 |
Aug 26 2016 |
27800 |
534.13 |
Aug 19 2016 |
21836 |
534.13 |
Aug 19 2016 |
27801 |
534.13 |
Aug 12 2016 |
22139 |
534.13 |
Aug 12 2016 |
30087 |
534.13 |
Aug 05 2016 |
21973 |
534.13 |
Aug 05 2016 |
30215 |
534.13 |
Jul 29 2016 |
22048 |
534.13 |
Jul 29 2016 |
30451 |
534.13 |
Jul 22 2016 |
22299 |
534.13 |
Jul 22 2016 |
30725 |
534.13 |
Jun 22 2016 |
22579 |
534.13 |
Jun 22 2016 |
31812 |
534.13 |
Jun 15 2016 |
22647 |
534.13 |
Jun 15 2016 |
32192 |
534.13 |
Jun 08 2016 |
22826 |
534.13 |
Jun 08 2016 |
32360 |
534.13 |
Jun 01 2016 |
22873 |
534.13 |
Jun 01 2016 |
32644 |
534.13 |
May 25 2016 |
22746 |
534.13 |
May 25 2016 |
32430 |
534.13 |
May 18 2016 |
22938 |
534.13 |
May 18 2016 |
32706 |
534.13 |
May 11 2016 |
22838 |
534.13 |
May 11 2016 |
32720 |
534.13 |
May 04 2016 |
22695 |
534.13 |
May 04 2016 |
32592 |
534.13 |
Apr 27 2016 |
23137 |
534.13 |
Apr 27 2016 |
33060 |
534.13 |
Apr 20 2016 |
23143 |
534.13 |
Apr 20 2016 |
32979 |
534.13 |
Apr 13 2016 |
22957 |
534.13 |
Apr 13 2016 |
32913 |
534.13 |
Apr 06 2016 |
23113 |
534.13 |
Apr 06 2016 |
33320 |
534.13 |
Mar 30 2016 |
23003 |
534.13 |
Mar 30 2016 |
33136 |
534.13 |
Mar 23 2016 |
22934 |
534.13 |
Mar 23 2016 |
33209 |
534.13 |
Mar 16 2016 |
22918 |
534.13 |
Mar 16 2016 |
33264 |
534.13 |
Mar 09 2016 |
22789 |
534.13 |
Mar 09 2016 |
33311 |
534.13 |
Mar 02 2016 |
22728 |
534.13 |
Mar 02 2016 |
32962 |
534.13 |
Feb 24 2016 |
22633 |
534.13 |
Feb 24 2016 |
32777 |
534.13 |
Feb 17 2016 |
22749 |
534.13 |
Feb 17 2016 |
33083 |
534.13 |
Feb 10 2016 |
15140 |
450 |
Feb 10 2016 |
21767 |
450 |
Feb 03 2016 |
15121 |
450 |
Feb 03 2016 |
21754 |
450 |
Jan 27 2016 |
15089 |
450 |
Jan 27 2016 |
21768 |
450 |
Jan 20 2016 |
15129 |
450 |
Jan 20 2016 |
21785 |
450 |