| Jun 08 2023 |
1575 |
329.68 |
| Jun 08 2023 |
1938 |
327.15 |
| Jun 01 2023 |
1547 |
329.68 |
| Jun 01 2023 |
1919 |
327.15 |
| May 25 2023 |
1545 |
329.68 |
| May 25 2023 |
1914 |
327.15 |
| May 18 2023 |
1508 |
329.68 |
| May 18 2023 |
1852 |
327.15 |
| May 11 2023 |
1486 |
329.68 |
| May 11 2023 |
1847 |
327.15 |
| May 04 2023 |
1457 |
329.68 |
| May 04 2023 |
1775 |
327.15 |
| Apr 27 2023 |
1469 |
329.68 |
| Apr 27 2023 |
1823 |
327.15 |
| Apr 20 2023 |
427 |
259.68 |
| Apr 20 2023 |
559 |
253.59 |
| Apr 20 2023 |
2202 |
270.23 |
| Apr 13 2023 |
432 |
259.68 |
| Apr 13 2023 |
551 |
253.59 |
| Apr 13 2023 |
2194 |
270.23 |
| Apr 06 2023 |
439 |
259.68 |
| Apr 06 2023 |
553 |
253.59 |
| Apr 06 2023 |
2205 |
270.23 |
| Mar 30 2023 |
425 |
259.68 |
| Mar 30 2023 |
560 |
253.59 |
| Mar 30 2023 |
2212 |
270.23 |
| Mar 23 2023 |
438 |
259.68 |
| Mar 23 2023 |
571 |
253.59 |
| Mar 23 2023 |
2204 |
270.23 |
| Mar 16 2023 |
440 |
259.68 |
| Mar 16 2023 |
562 |
253.59 |
| Mar 16 2023 |
2192 |
270.23 |
| Mar 09 2023 |
433 |
259.68 |
| Mar 09 2023 |
561 |
253.59 |
| Mar 09 2023 |
2180 |
270.23 |
| Mar 02 2023 |
437 |
259.68 |
| Mar 02 2023 |
562 |
253.59 |
| Mar 02 2023 |
2186 |
270.23 |
| Feb 23 2023 |
437 |
259.68 |
| Feb 23 2023 |
561 |
253.59 |
| Feb 23 2023 |
2182 |
270.23 |
| Feb 16 2023 |
428 |
259.68 |
| Feb 16 2023 |
556 |
253.59 |
| Feb 16 2023 |
2175 |
270.23 |
| Feb 09 2023 |
428 |
259.68 |
| Feb 09 2023 |
557 |
253.59 |
| Feb 09 2023 |
2171 |
270.23 |
| Feb 02 2023 |
416 |
259.68 |
| Feb 02 2023 |
555 |
253.59 |
| Feb 02 2023 |
2154 |
270.23 |
| Jan 26 2023 |
416 |
259.68 |
| Jan 26 2023 |
556 |
253.59 |
| Jan 26 2023 |
2153 |
270.23 |
| Jan 19 2023 |
416 |
259.68 |
| Jan 19 2023 |
557 |
253.59 |
| Jan 19 2023 |
2150 |
270.23 |
| Jan 12 2023 |
416 |
259.68 |
| Jan 12 2023 |
557 |
253.59 |
| Jan 12 2023 |
2150 |
270.23 |
| Jan 05 2023 |
416 |
259.68 |
| Jan 05 2023 |
557 |
253.59 |
| Jan 05 2023 |
2150 |
270.23 |
| Dec 29 2022 |
416 |
259.68 |
| Dec 29 2022 |
558 |
253.59 |
| Dec 29 2022 |
2150 |
270.23 |
| Dec 22 2022 |
416 |
259.68 |
| Dec 22 2022 |
558 |
253.59 |
| Dec 22 2022 |
2150 |
270.23 |
| Dec 15 2022 |
416 |
259.68 |
| Dec 15 2022 |
558 |
253.59 |
| Dec 15 2022 |
2158 |
270.23 |
| Dec 08 2022 |
416 |
259.68 |
| Dec 08 2022 |
558 |
253.59 |
| Dec 08 2022 |
2156 |
270.23 |
| Dec 01 2022 |
416 |
259.68 |
| Dec 01 2022 |
558 |
253.59 |
| Dec 01 2022 |
2156 |
270.23 |
| Nov 24 2022 |
416 |
259.68 |
| Nov 24 2022 |
558 |
253.59 |
| Nov 24 2022 |
2156 |
270.23 |
| Nov 17 2022 |
417 |
259.68 |
| Nov 17 2022 |
557 |
253.59 |
| Nov 17 2022 |
2157 |
270.23 |
| Nov 10 2022 |
417 |
259.68 |
| Nov 10 2022 |
558 |
253.59 |
| Nov 10 2022 |
2158 |
270.23 |
| Nov 03 2022 |
417 |
259.68 |
| Nov 03 2022 |
559 |
253.59 |
| Nov 03 2022 |
2151 |
270.23 |
| Oct 27 2022 |
417 |
259.68 |
| Oct 27 2022 |
557 |
253.59 |
| Oct 27 2022 |
2147 |
270.23 |
| Oct 20 2022 |
417 |
259.68 |
| Oct 20 2022 |
557 |
253.59 |
| Oct 20 2022 |
2148 |
270.23 |
| Oct 13 2022 |
416 |
259.68 |
| Oct 13 2022 |
557 |
253.59 |
| Oct 13 2022 |
2146 |
270.23 |
| Oct 06 2022 |
417 |
259.68 |
| Oct 06 2022 |
555 |
253.59 |
| Oct 06 2022 |
2146 |
270.23 |
| Sep 29 2022 |
416 |
259.68 |
| Sep 29 2022 |
557 |
253.59 |
| Sep 29 2022 |
2144 |
270.23 |
| Sep 22 2022 |
415 |
259.68 |
| Sep 22 2022 |
557 |
253.59 |
| Sep 22 2022 |
2146 |
270.23 |
| Sep 15 2022 |
415 |
259.68 |
| Sep 15 2022 |
557 |
253.59 |
| Sep 15 2022 |
2148 |
270.23 |
| Sep 08 2022 |
417 |
259.68 |
| Sep 08 2022 |
557 |
253.59 |
| Sep 08 2022 |
2147 |
270.23 |
| Sep 01 2022 |
406 |
259.68 |
| Sep 01 2022 |
540 |
253.59 |
| Sep 01 2022 |
2120 |
270.23 |
| Aug 25 2022 |
404 |
259.68 |
| Aug 25 2022 |
531 |
253.59 |
| Aug 25 2022 |
2111 |
270.23 |
| Aug 18 2022 |
407 |
259.68 |
| Aug 18 2022 |
533 |
253.59 |
| Aug 18 2022 |
2105 |
270.23 |
| Aug 11 2022 |
405 |
259.68 |
| Aug 11 2022 |
533 |
253.59 |
| Aug 11 2022 |
2104 |
270.23 |
| Aug 04 2022 |
394 |
259.68 |
| Aug 04 2022 |
530 |
253.59 |
| Aug 04 2022 |
2097 |
270.23 |
| Jul 28 2022 |
399 |
259.68 |
| Jul 28 2022 |
522 |
253.59 |
| Jul 28 2022 |
2073 |
270.23 |
| Jul 21 2022 |
395 |
259.68 |
| Jul 21 2022 |
518 |
253.59 |
| Jul 21 2022 |
2040 |
270.23 |
| Jul 14 2022 |
392 |
259.68 |
| Jul 14 2022 |
518 |
253.59 |
| Jul 14 2022 |
2046 |
270.23 |
| Jul 07 2022 |
395 |
259.68 |
| Jul 07 2022 |
523 |
253.59 |
| Jul 07 2022 |
2048 |
270.23 |
| Jun 30 2022 |
390 |
259.68 |
| Jun 30 2022 |
526 |
253.59 |
| Jun 30 2022 |
2038 |
270.23 |
| Jun 23 2022 |
389 |
259.68 |
| Jun 23 2022 |
532 |
253.59 |
| Jun 23 2022 |
2036 |
270.23 |
| Jun 16 2022 |
394 |
259.68 |
| Jun 16 2022 |
543 |
253.59 |
| Jun 16 2022 |
1984 |
270.23 |
| Jun 09 2022 |
396 |
259.68 |
| Jun 09 2022 |
541 |
253.59 |
| Jun 09 2022 |
1953 |
270.23 |
| Jun 02 2022 |
386 |
259.68 |
| Jun 02 2022 |
556 |
253.59 |
| Jun 02 2022 |
1937 |
270.23 |
| May 26 2022 |
361 |
259.68 |
| May 26 2022 |
555 |
253.59 |
| May 26 2022 |
1876 |
270.23 |
| May 19 2022 |
380 |
259.68 |
| May 19 2022 |
556 |
253.59 |
| May 19 2022 |
1867 |
270.23 |
| May 12 2022 |
385 |
259.68 |
| May 12 2022 |
558 |
253.59 |
| May 12 2022 |
1861 |
270.23 |
| May 05 2022 |
370 |
259.68 |
| May 05 2022 |
548 |
253.59 |
| May 05 2022 |
1827 |
270.23 |
| Apr 28 2022 |
439 |
259.68 |
| Apr 28 2022 |
549 |
253.59 |
| Apr 28 2022 |
1807 |
270.23 |
| Apr 21 2022 |
386 |
259.68 |
| Apr 21 2022 |
528 |
253.59 |
| Apr 21 2022 |
1759 |
270.23 |
| Apr 14 2022 |
386 |
259.68 |
| Apr 14 2022 |
526 |
253.59 |
| Apr 14 2022 |
1750 |
270.23 |
| Apr 07 2022 |
397 |
259.68 |
| Apr 07 2022 |
519 |
253.59 |
| Apr 07 2022 |
1730 |
270.23 |
| Mar 31 2022 |
397 |
259.68 |
| Mar 31 2022 |
520 |
253.59 |
| Mar 31 2022 |
1729 |
270.23 |
| Mar 24 2022 |
408 |
259.68 |
| Mar 24 2022 |
517 |
253.59 |
| Mar 24 2022 |
1696 |
270.23 |
| Mar 17 2022 |
407 |
259.68 |
| Mar 17 2022 |
523 |
253.59 |
| Mar 17 2022 |
1694 |
270.23 |
| Mar 10 2022 |
422 |
259.68 |
| Mar 10 2022 |
517 |
253.59 |
| Mar 10 2022 |
1676 |
270.23 |
| Mar 03 2022 |
396 |
259.68 |
| Mar 03 2022 |
493 |
253.59 |
| Mar 03 2022 |
1664 |
270.23 |
| Feb 24 2022 |
359 |
259.68 |
| Feb 24 2022 |
474 |
253.59 |
| Feb 24 2022 |
1618 |
270.23 |
| Feb 17 2022 |
652 |
301.63 |
| Feb 17 2022 |
475 |
253.59 |
| Feb 17 2022 |
1530 |
270.23 |
| Feb 10 2022 |
651 |
301.63 |
| Feb 10 2022 |
462 |
253.59 |
| Feb 10 2022 |
1534 |
270.23 |
| Feb 03 2022 |
740 |
312.45 |
| Feb 03 2022 |
1263 |
278.57 |
| Feb 03 2022 |
1534 |
270.01 |
| Jan 27 2022 |
746 |
312.45 |
| Jan 27 2022 |
1262 |
278.57 |
| Jan 27 2022 |
1533 |
270.01 |
| Jan 20 2022 |
744 |
312.45 |
| Jan 20 2022 |
1262 |
278.57 |
| Jan 20 2022 |
1532 |
270.01 |
| Jan 13 2022 |
744 |
312.45 |
| Jan 13 2022 |
2109 |
337.05 |
| Jan 13 2022 |
1534 |
270.01 |
| Jan 06 2022 |
744 |
312.45 |
| Jan 06 2022 |
2109 |
337.05 |
| Jan 06 2022 |
1534 |
270.01 |
| Dec 30 2021 |
744 |
312.45 |
| Dec 30 2021 |
2109 |
337.05 |
| Dec 30 2021 |
1534 |
270.01 |
| Dec 23 2021 |
744 |
312.45 |
| Dec 23 2021 |
2109 |
337.05 |
| Dec 23 2021 |
1534 |
270.01 |
| Dec 16 2021 |
744 |
312.45 |
| Dec 16 2021 |
2109 |
337.05 |
| Dec 16 2021 |
1534 |
270.01 |
| Dec 09 2021 |
744 |
312.45 |
| Dec 09 2021 |
2109 |
337.05 |
| Dec 09 2021 |
1534 |
270.01 |
| Dec 02 2021 |
744 |
312.45 |
| Dec 02 2021 |
2110 |
337.05 |
| Dec 02 2021 |
1534 |
270.01 |
| Nov 25 2021 |
744 |
312.45 |
| Nov 25 2021 |
2110 |
337.05 |
| Nov 25 2021 |
1534 |
270.01 |
| Nov 18 2021 |
744 |
312.45 |
| Nov 18 2021 |
2110 |
337.05 |
| Nov 18 2021 |
1534 |
270.01 |
| Nov 11 2021 |
744 |
312.45 |
| Nov 11 2021 |
2110 |
337.05 |
| Nov 11 2021 |
1534 |
270.01 |
| Nov 04 2021 |
757 |
312.45 |
| Nov 04 2021 |
2110 |
337.05 |
| Nov 04 2021 |
1545 |
270.01 |
| Oct 28 2021 |
757 |
312.45 |
| Oct 28 2021 |
2110 |
337.05 |
| Oct 28 2021 |
1545 |
270.01 |
| Oct 21 2021 |
757 |
312.45 |
| Oct 21 2021 |
2110 |
337.05 |
| Oct 21 2021 |
1545 |
270.01 |
| Oct 14 2021 |
759 |
312.45 |
| Oct 14 2021 |
2110 |
337.05 |
| Oct 14 2021 |
1544 |
270.01 |
| Oct 07 2021 |
759 |
312.45 |
| Oct 07 2021 |
2111 |
337.05 |
| Oct 07 2021 |
1544 |
270.01 |
| Sep 30 2021 |
730 |
312.45 |
| Sep 30 2021 |
2076 |
337.05 |
| Sep 30 2021 |
1516 |
270.01 |
| Sep 23 2021 |
720 |
312.45 |
| Sep 23 2021 |
2012 |
337.05 |
| Sep 23 2021 |
1488 |
270.01 |
| Sep 16 2021 |
678 |
312.45 |
| Sep 16 2021 |
2375 |
356.21 |
| Sep 16 2021 |
1422 |
270.01 |
| Sep 09 2021 |
680 |
312.45 |
| Sep 09 2021 |
2351 |
356.21 |
| Sep 09 2021 |
1412 |
270.01 |
| Sep 02 2021 |
653 |
312.45 |
| Sep 02 2021 |
2250 |
356.21 |
| Sep 02 2021 |
1343 |
270.01 |
| Aug 26 2021 |
620 |
312.45 |
| Aug 26 2021 |
1615 |
320.38 |
| Aug 26 2021 |
1285 |
270.01 |
| Aug 19 2021 |
595 |
312.45 |
| Aug 19 2021 |
2321 |
369.36 |
| Aug 19 2021 |
1630 |
300.44 |
| Aug 12 2021 |
573 |
312.45 |
| Aug 12 2021 |
2283 |
369.36 |
| Aug 12 2021 |
1596 |
300.44 |
| Aug 05 2021 |
502 |
312.45 |
| Aug 05 2021 |
2230 |
369.36 |
| Aug 05 2021 |
1485 |
300.44 |
| Jul 29 2021 |
468 |
312.45 |
| Jul 29 2021 |
2197 |
369.36 |
| Jul 29 2021 |
1397 |
300.44 |
| Jul 22 2021 |
430 |
312.45 |
| Jul 22 2021 |
2061 |
369.36 |
| Jul 22 2021 |
1269 |
300.44 |
| Jul 15 2021 |
440 |
312.45 |
| Jul 15 2021 |
2015 |
369.36 |
| Jul 15 2021 |
1215 |
300.44 |
| Jul 08 2021 |
408 |
312.45 |
| Jul 08 2021 |
2009 |
369.36 |
| Jul 08 2021 |
1147 |
300.44 |
| Jul 01 2021 |
401 |
312.45 |
| Jul 01 2021 |
1969 |
369.36 |
| Jul 01 2021 |
1104 |
300.44 |
| Jun 24 2021 |
342 |
312.45 |
| Jun 24 2021 |
1941 |
369.36 |
| Jun 24 2021 |
1019 |
300.44 |
| Jun 17 2021 |
261 |
312.45 |
| Jun 17 2021 |
2157 |
380.89 |
| Jun 17 2021 |
1023 |
312.12 |
| Jun 10 2021 |
252 |
312.45 |
| Jun 10 2021 |
2037 |
380.89 |
| Jun 10 2021 |
793 |
312.12 |
| Jun 03 2021 |
745 |
312.12 |
| May 27 2021 |
121 |
312.45 |
| May 27 2021 |
3445 |
380.89 |
| May 27 2021 |
1880 |
312.12 |
| May 07 2021 |
968 |
312.12 |
| Feb 19 2021 |
975 |
385.53 |
| Feb 19 2021 |
1460 |
385.53 |
| Feb 12 2021 |
1050 |
385.53 |
| Feb 12 2021 |
1571 |
385.53 |
| Feb 05 2021 |
193 |
328.55 |
| Feb 05 2021 |
1740 |
467.9 |
| Feb 05 2021 |
648 |
365.21 |
| Feb 05 2021 |
1211 |
372.43 |
| Jan 29 2021 |
203 |
328.55 |
| Jan 29 2021 |
1749 |
467.9 |
| Jan 29 2021 |
650 |
365.21 |
| Jan 29 2021 |
1230 |
372.43 |
| Jan 22 2021 |
667 |
365.21 |
| Jan 22 2021 |
1759 |
467.9 |
| Jan 22 2021 |
202 |
328.55 |
| Jan 22 2021 |
1246 |
372.43 |
| Jan 15 2021 |
1759 |
467.9 |
| Jan 15 2021 |
2067 |
420.5 |
| Jan 15 2021 |
667 |
365.21 |
| Jan 15 2021 |
2359 |
400.44 |
| Jan 08 2021 |
1759 |
467.9 |
| Jan 08 2021 |
2067 |
420.5 |
| Jan 08 2021 |
667 |
365.21 |
| Jan 08 2021 |
2355 |
400.44 |
| Jan 01 2021 |
2060 |
420.5 |
| Jan 01 2021 |
1759 |
467.9 |
| Jan 01 2021 |
667 |
365.21 |
| Jan 01 2021 |
2331 |
400.44 |
| Dec 25 2020 |
667 |
365.21 |
| Dec 25 2020 |
1759 |
467.9 |
| Dec 25 2020 |
2060 |
420.5 |
| Dec 25 2020 |
2331 |
400.44 |
| Dec 18 2020 |
2060 |
420.5 |
| Dec 18 2020 |
1721 |
467.9 |
| Dec 18 2020 |
667 |
365.21 |
| Dec 18 2020 |
2331 |
400.44 |
| Dec 11 2020 |
1721 |
467.9 |
| Dec 11 2020 |
2060 |
420.5 |
| Dec 11 2020 |
667 |
365.21 |
| Dec 11 2020 |
2328 |
400.44 |
| Dec 04 2020 |
2041 |
420.5 |
| Dec 04 2020 |
1721 |
467.9 |
| Dec 04 2020 |
667 |
365.21 |
| Dec 04 2020 |
2315 |
400.44 |
| Nov 27 2020 |
2041 |
420.5 |
| Nov 27 2020 |
1721 |
467.9 |
| Nov 27 2020 |
667 |
365.21 |
| Nov 27 2020 |
2315 |
400.44 |
| Nov 20 2020 |
2041 |
420.5 |
| Nov 20 2020 |
1721 |
467.9 |
| Nov 20 2020 |
667 |
365.21 |
| Nov 20 2020 |
2315 |
400.44 |
| Nov 13 2020 |
1721 |
467.9 |
| Nov 13 2020 |
2041 |
420.5 |
| Nov 13 2020 |
667 |
365.21 |
| Nov 13 2020 |
2315 |
400.44 |
| Nov 06 2020 |
667 |
365.21 |
| Nov 06 2020 |
2041 |
420.5 |
| Nov 06 2020 |
1721 |
467.9 |
| Nov 06 2020 |
2355 |
400.44 |
| Oct 30 2020 |
1704 |
467.9 |
| Oct 30 2020 |
2037 |
420.5 |
| Oct 30 2020 |
663 |
365.21 |
| Oct 30 2020 |
2308 |
400.44 |
| Oct 23 2020 |
2037 |
420.5 |
| Oct 23 2020 |
1695 |
467.9 |
| Oct 23 2020 |
646 |
365.21 |
| Oct 23 2020 |
2285 |
400.44 |
| Oct 16 2020 |
645 |
365.21 |
| Oct 16 2020 |
2023 |
420.5 |
| Oct 16 2020 |
1625 |
467.9 |
| Oct 16 2020 |
2287 |
400.44 |
| Oct 09 2020 |
1995 |
420.5 |
| Oct 09 2020 |
1625 |
467.9 |
| Oct 09 2020 |
644 |
365.21 |
| Oct 09 2020 |
2278 |
400.44 |
| Oct 02 2020 |
581 |
365.21 |
| Oct 02 2020 |
1858 |
420.5 |
| Oct 02 2020 |
1579 |
467.9 |
| Oct 02 2020 |
2117 |
400.44 |
| Sep 25 2020 |
563 |
365.21 |
| Sep 25 2020 |
1892 |
420.5 |
| Sep 25 2020 |
1418 |
467.9 |
| Sep 25 2020 |
2154 |
400.44 |
| Sep 18 2020 |
2775 |
447.84 |
| Sep 18 2020 |
1445 |
467.9 |
| Sep 18 2020 |
566 |
365.21 |
| Sep 18 2020 |
1547 |
384.52 |
| Sep 11 2020 |
1309 |
467.9 |
| Sep 11 2020 |
2826 |
447.84 |
| Sep 11 2020 |
515 |
365.21 |
| Sep 11 2020 |
1455 |
384.52 |
| Sep 04 2020 |
2999 |
447.84 |
| Sep 04 2020 |
1355 |
467.9 |
| Sep 04 2020 |
659 |
365.21 |
| Sep 04 2020 |
1697 |
384.52 |
| Aug 28 2020 |
745 |
365.21 |
| Aug 28 2020 |
1922 |
408.01 |
| Aug 28 2020 |
1687 |
467.9 |
| Aug 28 2020 |
1177 |
365.03 |
| Aug 21 2020 |
1693 |
467.9 |
| Aug 21 2020 |
1455 |
390 |
| Aug 21 2020 |
796 |
365.21 |
| Aug 21 2020 |
1279 |
365.03 |
| Aug 14 2020 |
1886 |
467.9 |
| Aug 14 2020 |
1492 |
390 |
| Aug 14 2020 |
803 |
365.21 |
| Aug 14 2020 |
1290 |
365.03 |
| Aug 07 2020 |
867 |
365.21 |
| Aug 07 2020 |
2067 |
467.9 |
| Aug 07 2020 |
1608 |
390 |
| Aug 07 2020 |
1371 |
365.03 |
| Jul 31 2020 |
1440 |
380.89 |
| Jul 31 2020 |
2195 |
467.9 |
| Jul 31 2020 |
917 |
365.21 |
| Jul 31 2020 |
1444 |
365.03 |
| Jul 24 2020 |
1548 |
380.89 |
| Jul 24 2020 |
2214 |
467.9 |
| Jul 24 2020 |
956 |
365.21 |
| Jul 24 2020 |
1550 |
365.03 |
| Jul 17 2020 |
2294 |
467.9 |
| Jul 17 2020 |
1693 |
380.89 |
| Jul 17 2020 |
1044 |
365.21 |
| Jul 17 2020 |
1644 |
365.03 |
| Jul 10 2020 |
1086 |
365.21 |
| Jul 10 2020 |
1840 |
380.89 |
| Jul 10 2020 |
2532 |
467.9 |
| Jul 10 2020 |
1734 |
365.03 |
| Jul 03 2020 |
1856 |
380.89 |
| Jul 03 2020 |
2598 |
467.9 |
| Jul 03 2020 |
1095 |
365.21 |
| Jul 03 2020 |
1731 |
365.03 |
| Jun 26 2020 |
2808 |
467.9 |
| Jun 26 2020 |
2033 |
380.89 |
| Jun 26 2020 |
1164 |
365.21 |
| Jun 26 2020 |
1885 |
365.03 |
| Jun 19 2020 |
2890 |
467.9 |
| Jun 19 2020 |
2132 |
380.89 |
| Jun 19 2020 |
1224 |
365.21 |
| Jun 19 2020 |
2029 |
365.03 |
| Jun 12 2020 |
2206 |
380.89 |
| Jun 12 2020 |
3014 |
467.9 |
| Jun 12 2020 |
1257 |
365.21 |
| Jun 12 2020 |
2102 |
365.03 |
| Jun 05 2020 |
2298 |
380.89 |
| Jun 05 2020 |
3148 |
467.9 |
| Jun 05 2020 |
1282 |
365.21 |
| Jun 05 2020 |
2183 |
365.03 |
| May 29 2020 |
3362 |
467.9 |
| May 29 2020 |
2372 |
380.89 |
| May 29 2020 |
1333 |
365.21 |
| May 29 2020 |
2267 |
365.03 |
| May 22 2020 |
1391 |
365.21 |
| May 22 2020 |
2482 |
380.89 |
| May 22 2020 |
3491 |
467.9 |
| May 22 2020 |
2369 |
365.03 |
| May 15 2020 |
3970 |
467.9 |
| May 15 2020 |
2542 |
380.89 |
| May 15 2020 |
1448 |
365.21 |
| May 15 2020 |
2483 |
365.03 |
| May 08 2020 |
2594 |
380.89 |
| May 08 2020 |
4091 |
467.9 |
| May 08 2020 |
1498 |
365.21 |
| May 08 2020 |
2535 |
365.03 |
| May 01 2020 |
1622 |
365.21 |
| May 01 2020 |
2756 |
380.89 |
| May 01 2020 |
4509 |
467.9 |
| May 01 2020 |
2731 |
365.03 |
| Apr 24 2020 |
2856 |
380.89 |
| Apr 24 2020 |
4593 |
467.9 |
| Apr 24 2020 |
4358 |
408.98 |
| Apr 24 2020 |
2831 |
365.03 |
| Apr 17 2020 |
4557 |
408.98 |
| Apr 17 2020 |
2870 |
380.89 |
| Apr 17 2020 |
4601 |
467.9 |
| Apr 17 2020 |
2942 |
365.03 |
| Apr 10 2020 |
4702 |
408.98 |
| Apr 10 2020 |
2927 |
380.89 |
| Apr 10 2020 |
4701 |
467.9 |
| Apr 10 2020 |
3003 |
365.03 |
| Apr 03 2020 |
5000 |
467.9 |
| Apr 03 2020 |
3016 |
380.89 |
| Apr 03 2020 |
4898 |
408.98 |
| Apr 03 2020 |
3112 |
365.03 |
| Mar 27 2020 |
5339 |
467.9 |
| Mar 27 2020 |
3085 |
380.89 |
| Mar 27 2020 |
4126 |
396.74 |
| Mar 27 2020 |
3235 |
365.03 |
| Mar 20 2020 |
5441 |
467.9 |
| Mar 20 2020 |
3129 |
380.89 |
| Mar 20 2020 |
1807 |
357.81 |
| Mar 20 2020 |
3294 |
365.03 |
| Mar 13 2020 |
885 |
330.72 |
| Mar 13 2020 |
5351 |
467.9 |
| Mar 13 2020 |
3156 |
380.89 |
| Mar 13 2020 |
3381 |
365.03 |
| Mar 06 2020 |
3185 |
380.89 |
| Mar 06 2020 |
5428 |
467.9 |
| Mar 06 2020 |
905 |
330.72 |
| Mar 06 2020 |
3410 |
365.03 |
| Feb 28 2020 |
3175 |
380.89 |
| Feb 28 2020 |
5644 |
467.9 |
| Feb 28 2020 |
940 |
330.72 |
| Feb 28 2020 |
4053 |
372.41 |
| Feb 21 2020 |
1186 |
338.89 |
| Feb 21 2020 |
4624 |
401.76 |
| Feb 21 2020 |
7071 |
401.76 |
| Feb 14 2020 |
4648 |
401.76 |
| Feb 14 2020 |
1190 |
338.89 |
| Feb 14 2020 |
7090 |
401.76 |
| Feb 07 2020 |
2127 |
372.84 |
| Feb 07 2020 |
4621 |
401.76 |
| Feb 07 2020 |
1187 |
338.89 |
| Feb 07 2020 |
7058 |
401.76 |
| Jan 31 2020 |
2131 |
372.84 |
| Jan 31 2020 |
4633 |
401.76 |
| Jan 31 2020 |
1201 |
338.89 |
| Jan 31 2020 |
7081 |
401.76 |
| Jan 24 2020 |
1198 |
338.89 |
| Jan 24 2020 |
2129 |
372.84 |
| Jan 24 2020 |
4644 |
401.76 |
| Jan 24 2020 |
7080 |
401.76 |
| Jan 17 2020 |
2129 |
372.84 |
| Jan 17 2020 |
4613 |
401.76 |
| Jan 17 2020 |
999 |
332.85 |
| Jan 17 2020 |
7044 |
401.76 |
| Jan 10 2020 |
4612 |
401.76 |
| Jan 10 2020 |
2129 |
372.84 |
| Jan 10 2020 |
999 |
332.85 |
| Jan 10 2020 |
7043 |
401.76 |
| Jan 03 2020 |
2129 |
372.84 |
| Jan 03 2020 |
4617 |
401.76 |
| Jan 03 2020 |
1000 |
332.85 |
| Jan 03 2020 |
7051 |
401.76 |
| Dec 27 2019 |
2129 |
372.84 |
| Dec 27 2019 |
4616 |
401.76 |
| Dec 27 2019 |
1000 |
332.85 |
| Dec 27 2019 |
7050 |
401.76 |
| Dec 20 2019 |
4616 |
401.76 |
| Dec 20 2019 |
2129 |
372.84 |
| Dec 20 2019 |
1000 |
332.85 |
| Dec 20 2019 |
7050 |
401.76 |
| Dec 13 2019 |
2129 |
372.84 |
| Dec 13 2019 |
4616 |
401.76 |
| Dec 13 2019 |
1000 |
332.85 |
| Dec 13 2019 |
7050 |
401.76 |
| Dec 06 2019 |
1000 |
332.85 |
| Dec 06 2019 |
4612 |
401.76 |
| Dec 06 2019 |
2129 |
372.84 |
| Dec 06 2019 |
7046 |
401.76 |
| Nov 29 2019 |
3042 |
379.49 |
| Nov 29 2019 |
2129 |
372.84 |
| Nov 29 2019 |
1000 |
332.85 |
| Nov 29 2019 |
4670 |
379.49 |
| Nov 22 2019 |
2129 |
372.84 |
| Nov 22 2019 |
3042 |
379.49 |
| Nov 22 2019 |
1000 |
332.85 |
| Nov 22 2019 |
4670 |
379.49 |
| Nov 15 2019 |
1000 |
332.85 |
| Nov 15 2019 |
2129 |
372.84 |
| Nov 15 2019 |
3042 |
379.49 |
| Nov 15 2019 |
4671 |
379.49 |
| Nov 08 2019 |
3042 |
379.49 |
| Nov 08 2019 |
2129 |
372.84 |
| Nov 08 2019 |
999 |
332.85 |
| Nov 08 2019 |
4659 |
379.49 |
| Nov 01 2019 |
983 |
332.85 |
| Nov 01 2019 |
3044 |
379.49 |
| Nov 01 2019 |
2129 |
372.84 |
| Nov 01 2019 |
4590 |
379.49 |
| Oct 25 2019 |
983 |
332.85 |
| Oct 25 2019 |
3048 |
379.49 |
| Oct 25 2019 |
2129 |
372.84 |
| Oct 25 2019 |
4594 |
379.49 |
| Oct 18 2019 |
2129 |
372.84 |
| Oct 18 2019 |
3048 |
379.49 |
| Oct 18 2019 |
982 |
332.85 |
| Oct 18 2019 |
4598 |
379.49 |
| Oct 11 2019 |
2128 |
372.84 |
| Oct 11 2019 |
3046 |
379.49 |
| Oct 11 2019 |
982 |
332.85 |
| Oct 11 2019 |
4602 |
379.49 |
| Oct 04 2019 |
3049 |
379.49 |
| Oct 04 2019 |
2127 |
372.84 |
| Oct 04 2019 |
985 |
332.85 |
| Oct 04 2019 |
4609 |
379.49 |
| Sep 27 2019 |
985 |
332.85 |
| Sep 27 2019 |
3045 |
379.49 |
| Sep 27 2019 |
2127 |
372.84 |
| Sep 27 2019 |
4649 |
379.49 |
| Sep 20 2019 |
3050 |
379.49 |
| Sep 20 2019 |
2155 |
372.84 |
| Sep 20 2019 |
981 |
332.85 |
| Sep 20 2019 |
4655 |
379.49 |
| Sep 13 2019 |
3041 |
379.49 |
| Sep 13 2019 |
2170 |
372.84 |
| Sep 13 2019 |
987 |
332.85 |
| Sep 13 2019 |
4655 |
379.49 |
| Sep 06 2019 |
990 |
332.85 |
| Sep 06 2019 |
2177 |
372.84 |
| Sep 06 2019 |
3044 |
379.49 |
| Sep 06 2019 |
4708 |
379.49 |
| Aug 30 2019 |
3063 |
379.49 |
| Aug 30 2019 |
2197 |
372.84 |
| Aug 30 2019 |
1005 |
332.85 |
| Aug 30 2019 |
4754 |
379.49 |
| Aug 23 2019 |
2225 |
372.84 |
| Aug 23 2019 |
3092 |
379.49 |
| Aug 23 2019 |
995 |
332.85 |
| Aug 23 2019 |
4794 |
379.49 |
| Aug 16 2019 |
3155 |
379.49 |
| Aug 16 2019 |
2275 |
372.84 |
| Aug 16 2019 |
1013 |
332.85 |
| Aug 16 2019 |
4822 |
379.49 |
| Aug 09 2019 |
1028 |
332.85 |
| Aug 09 2019 |
3157 |
379.49 |
| Aug 09 2019 |
2261 |
372.84 |
| Aug 09 2019 |
4836 |
379.49 |
| Aug 02 2019 |
2265 |
372.84 |
| Aug 02 2019 |
3200 |
379.49 |
| Aug 02 2019 |
1037 |
332.85 |
| Aug 02 2019 |
4880 |
379.49 |
| Jul 26 2019 |
3256 |
379.49 |
| Jul 26 2019 |
2276 |
372.84 |
| Jul 26 2019 |
1069 |
332.85 |
| Jul 26 2019 |
4945 |
379.49 |
| Jul 19 2019 |
3263 |
379.49 |
| Jul 19 2019 |
2298 |
372.84 |
| Jul 19 2019 |
1096 |
332.85 |
| Jul 19 2019 |
4967 |
379.49 |
| Jul 12 2019 |
3211 |
375.94 |
| Jul 12 2019 |
2287 |
372.84 |
| Jul 12 2019 |
1105 |
332.85 |
| Jul 12 2019 |
4772 |
375.94 |
| Jul 05 2019 |
3374 |
375.94 |
| Jul 05 2019 |
2296 |
372.84 |
| Jul 05 2019 |
1238 |
332.85 |
| Jul 05 2019 |
4956 |
375.94 |
| Jun 28 2019 |
3422 |
375.94 |
| Jun 28 2019 |
2321 |
372.84 |
| Jun 28 2019 |
1248 |
332.85 |
| Jun 28 2019 |
5026 |
375.94 |
| Jun 21 2019 |
1257 |
332.85 |
| Jun 21 2019 |
3420 |
375.94 |
| Jun 21 2019 |
2312 |
372.84 |
| Jun 21 2019 |
4983 |
375.94 |
| Jun 14 2019 |
4292 |
388.38 |
| Jun 14 2019 |
2281 |
372.84 |
| Jun 14 2019 |
1262 |
332.85 |
| Jun 14 2019 |
7972 |
401.95 |
| Jun 07 2019 |
2649 |
361.37 |
| Jun 07 2019 |
2323 |
372.84 |
| Jun 07 2019 |
1282 |
332.85 |
| Jun 07 2019 |
3482 |
357.78 |
| May 31 2019 |
1273 |
332.85 |
| May 31 2019 |
2648 |
361.37 |
| May 31 2019 |
2380 |
372.84 |
| May 31 2019 |
3490 |
357.78 |
| May 24 2019 |
2721 |
361.37 |
| May 24 2019 |
2352 |
372.84 |
| May 24 2019 |
1294 |
332.85 |
| May 24 2019 |
3546 |
357.78 |
| May 17 2019 |
1297 |
332.85 |
| May 17 2019 |
2750 |
361.37 |
| May 17 2019 |
2394 |
372.84 |
| May 17 2019 |
3591 |
357.78 |
| May 10 2019 |
1307 |
332.85 |
| May 10 2019 |
2402 |
372.84 |
| May 10 2019 |
2739 |
361.37 |
| May 10 2019 |
2630 |
343.55 |
| May 03 2019 |
3367 |
371.88 |
| May 03 2019 |
2406 |
372.84 |
| May 03 2019 |
1326 |
332.85 |
| May 03 2019 |
2446 |
340.04 |
| Apr 26 2019 |
3395 |
371.88 |
| Apr 26 2019 |
2397 |
372.84 |
| Apr 26 2019 |
1266 |
330.71 |
| Apr 26 2019 |
2109 |
332.91 |
| Apr 19 2019 |
2763 |
359.97 |
| Apr 19 2019 |
2419 |
372.84 |
| Apr 19 2019 |
1215 |
330.71 |
| Apr 19 2019 |
2226 |
336.43 |
| Apr 18 2019 |
1221 |
330.71 |
| Apr 18 2019 |
2772 |
359.97 |
| Apr 18 2019 |
2422 |
372.84 |
| Apr 12 2019 |
2816 |
359.97 |
| Apr 12 2019 |
2441 |
372.84 |
| Apr 12 2019 |
1202 |
330.71 |
| Apr 12 2019 |
2235 |
336.43 |
| Apr 05 2019 |
2764 |
359.97 |
| Apr 05 2019 |
2378 |
372.84 |
| Apr 05 2019 |
1133 |
330.71 |
| Apr 05 2019 |
2154 |
336.43 |
| Mar 29 2019 |
2742 |
359.97 |
| Mar 29 2019 |
2289 |
372.84 |
| Mar 29 2019 |
1128 |
330.71 |
| Mar 29 2019 |
2162 |
336.43 |
| Mar 22 2019 |
3286 |
377.17 |
| Mar 22 2019 |
2744 |
359.97 |
| Mar 22 2019 |
2334 |
372.84 |
| Mar 22 2019 |
4194 |
367.45 |
| Mar 15 2019 |
2420 |
372.84 |
| Mar 15 2019 |
2730 |
359.97 |
| Mar 15 2019 |
3224 |
375.21 |
| Mar 15 2019 |
4243 |
367.45 |
| Mar 08 2019 |
2319 |
372.84 |
| Mar 08 2019 |
2701 |
359.97 |
| Mar 08 2019 |
2382 |
361.79 |
| Mar 08 2019 |
4458 |
370.44 |
| Mar 01 2019 |
2704 |
359.97 |
| Mar 01 2019 |
2358 |
372.84 |
| Mar 01 2019 |
1755 |
346.92 |
| Mar 01 2019 |
4485 |
370.44 |
| Feb 22 2019 |
1375 |
337.59 |
| Feb 22 2019 |
2708 |
359.97 |
| Feb 22 2019 |
2360 |
372.84 |
| Feb 22 2019 |
4503 |
370.44 |
| Feb 15 2019 |
3077 |
366.98 |
| Feb 15 2019 |
1387 |
337.59 |
| Feb 15 2019 |
4413 |
369.6 |
| Feb 08 2019 |
3079 |
366.98 |
| Feb 08 2019 |
1386 |
337.59 |
| Feb 08 2019 |
4402 |
369.6 |
| Feb 01 2019 |
3087 |
366.98 |
| Feb 01 2019 |
1393 |
337.59 |
| Feb 01 2019 |
4418 |
369.6 |
| Jan 25 2019 |
3284 |
370.2 |
| Jan 25 2019 |
1399 |
337.59 |
| Jan 25 2019 |
3686 |
360.6 |
| Jan 18 2019 |
3297 |
370.2 |
| Jan 18 2019 |
1314 |
334.98 |
| Jan 18 2019 |
3873 |
362.96 |
| Jan 11 2019 |
3297 |
370.2 |
| Jan 11 2019 |
1314 |
334.98 |
| Jan 11 2019 |
3872 |
362.96 |
| Jan 04 2019 |
1314 |
334.98 |
| Jan 04 2019 |
3304 |
370.2 |
| Jan 04 2019 |
3878 |
362.96 |
| Dec 28 2018 |
3304 |
370.2 |
| Dec 28 2018 |
1314 |
334.98 |
| Dec 28 2018 |
3878 |
362.96 |
| Dec 21 2018 |
3304 |
370.2 |
| Dec 21 2018 |
1314 |
334.98 |
| Dec 21 2018 |
3878 |
362.96 |
| Dec 14 2018 |
1314 |
334.98 |
| Dec 14 2018 |
3304 |
370.2 |
| Dec 14 2018 |
3878 |
362.96 |
| Dec 07 2018 |
3300 |
370.2 |
| Dec 07 2018 |
1314 |
334.98 |
| Dec 07 2018 |
3877 |
362.96 |
| Nov 30 2018 |
1314 |
334.98 |
| Nov 30 2018 |
3300 |
370.2 |
| Nov 30 2018 |
3877 |
362.96 |
| Nov 23 2018 |
1314 |
334.98 |
| Nov 23 2018 |
3300 |
370.2 |
| Nov 23 2018 |
3877 |
362.96 |
| Nov 16 2018 |
3300 |
370.2 |
| Nov 16 2018 |
1314 |
334.98 |
| Nov 16 2018 |
3877 |
362.96 |
| Nov 09 2018 |
3300 |
370.2 |
| Nov 09 2018 |
1314 |
334.98 |
| Nov 09 2018 |
3877 |
362.96 |
| Nov 02 2018 |
3300 |
370.2 |
| Nov 02 2018 |
1314 |
334.98 |
| Nov 02 2018 |
3869 |
362.96 |
| Oct 26 2018 |
1314 |
334.98 |
| Oct 26 2018 |
3300 |
370.2 |
| Oct 26 2018 |
3870 |
362.96 |
| Oct 19 2018 |
3300 |
370.2 |
| Oct 19 2018 |
1315 |
334.98 |
| Oct 19 2018 |
3871 |
362.96 |
| Oct 12 2018 |
3292 |
370.2 |
| Oct 12 2018 |
1315 |
334.98 |
| Oct 12 2018 |
3827 |
362.33 |
| Oct 05 2018 |
1319 |
334.98 |
| Oct 05 2018 |
3289 |
370.2 |
| Oct 05 2018 |
3853 |
362.33 |
| Sep 28 2018 |
3292 |
370.2 |
| Sep 28 2018 |
1291 |
334.98 |
| Sep 28 2018 |
3802 |
362.33 |
| Sep 21 2018 |
3282 |
370.2 |
| Sep 21 2018 |
1290 |
334.98 |
| Sep 21 2018 |
3347 |
355.85 |
| Sep 14 2018 |
3304 |
370.2 |
| Sep 14 2018 |
1184 |
331.15 |
| Sep 14 2018 |
3357 |
355.85 |
| Sep 07 2018 |
1203 |
331.15 |
| Sep 07 2018 |
3349 |
370.2 |
| Sep 07 2018 |
3431 |
355.85 |
| Aug 31 2018 |
1165 |
329.55 |
| Aug 31 2018 |
3403 |
370.2 |
| Aug 31 2018 |
3462 |
355.85 |
| Aug 24 2018 |
1143 |
329.55 |
| Aug 24 2018 |
3358 |
370.2 |
| Aug 24 2018 |
3432 |
355.85 |
| Aug 17 2018 |
3396 |
370.2 |
| Aug 17 2018 |
1148 |
329.55 |
| Aug 17 2018 |
3452 |
355.85 |
| Aug 10 2018 |
3407 |
370.2 |
| Aug 10 2018 |
1215 |
329.55 |
| Aug 10 2018 |
3530 |
355.85 |
| Aug 03 2018 |
3467 |
370.2 |
| Aug 03 2018 |
1237 |
329.55 |
| Aug 03 2018 |
3593 |
355.85 |
| Jul 27 2018 |
3458 |
370.2 |
| Jul 27 2018 |
1244 |
329.55 |
| Jul 27 2018 |
3603 |
355.85 |
| Jul 20 2018 |
4132 |
378.93 |
| Jul 20 2018 |
1230 |
329.55 |
| Jul 20 2018 |
2690 |
341.28 |
| Jul 13 2018 |
1285 |
329.55 |
| Jul 13 2018 |
3983 |
378.93 |
| Jul 13 2018 |
2600 |
341.28 |
| Jul 06 2018 |
3860 |
378.93 |
| Jul 06 2018 |
1159 |
330.64 |
| Jul 06 2018 |
2228 |
338.02 |
| Jun 29 2018 |
1172 |
330.64 |
| Jun 29 2018 |
4656 |
388.51 |
| Jun 29 2018 |
2056 |
334.55 |
| Jun 22 2018 |
4828 |
388.51 |
| Jun 22 2018 |
1219 |
330.64 |
| Jun 22 2018 |
2144 |
334.55 |
| Jun 15 2018 |
1227 |
330.64 |
| Jun 15 2018 |
4844 |
388.51 |
| Jun 15 2018 |
2165 |
334.55 |
| Jun 08 2018 |
4922 |
388.51 |
| Jun 08 2018 |
1231 |
330.64 |
| Jun 08 2018 |
2220 |
334.55 |
| Jun 01 2018 |
1449 |
330.64 |
| Jun 01 2018 |
4962 |
388.51 |
| Jun 01 2018 |
2442 |
334.55 |
| May 25 2018 |
5076 |
388.51 |
| May 25 2018 |
1461 |
330.64 |
| May 25 2018 |
2512 |
334.55 |
| May 18 2018 |
1465 |
330.64 |
| May 18 2018 |
5114 |
388.51 |
| May 18 2018 |
2486 |
334.55 |
| May 11 2018 |
5059 |
388.51 |
| May 11 2018 |
1241 |
324.06 |
| May 11 2018 |
2537 |
334.55 |
| May 04 2018 |
4617 |
381.58 |
| May 04 2018 |
1304 |
324.06 |
| May 04 2018 |
2601 |
334.55 |
| Apr 27 2018 |
2971 |
357.42 |
| Apr 27 2018 |
1302 |
323.96 |
| Apr 27 2018 |
2608 |
334.55 |
| Apr 20 2018 |
3011 |
357.42 |
| Apr 20 2018 |
1314 |
323.96 |
| Apr 20 2018 |
2623 |
334.55 |
| Apr 13 2018 |
2577 |
349.4 |
| Apr 13 2018 |
1304 |
323.96 |
| Apr 13 2018 |
2631 |
334.55 |
| Apr 06 2018 |
2645 |
350.67 |
| Apr 06 2018 |
1349 |
323.96 |
| Apr 06 2018 |
2584 |
333.38 |
| Mar 30 2018 |
2982 |
356.26 |
| Mar 30 2018 |
1404 |
323.96 |
| Mar 30 2018 |
2129 |
324.06 |
| Mar 23 2018 |
1440 |
323.96 |
| Mar 23 2018 |
2995 |
356.26 |
| Mar 23 2018 |
2165 |
324.06 |
| Mar 16 2018 |
1447 |
323.96 |
| Mar 16 2018 |
3003 |
356.26 |
| Mar 16 2018 |
1983 |
319.2 |
| Mar 09 2018 |
3009 |
356.26 |
| Mar 09 2018 |
1575 |
327.58 |
| Mar 09 2018 |
2152 |
322.73 |
| Mar 02 2018 |
3022 |
356.26 |
| Mar 02 2018 |
1787 |
331.93 |
| Mar 02 2018 |
2467 |
325.94 |
| Feb 23 2018 |
1630 |
327.21 |
| Feb 23 2018 |
3049 |
356.26 |
| Feb 23 2018 |
2488 |
325.94 |
| Feb 16 2018 |
3048 |
356.26 |
| Feb 16 2018 |
1651 |
327.21 |
| Feb 16 2018 |
2500 |
325.94 |
| Feb 09 2018 |
3049 |
356.26 |
| Feb 09 2018 |
1588 |
325.46 |
| Feb 09 2018 |
2505 |
325.94 |
| Feb 02 2018 |
3052 |
356.26 |
| Feb 02 2018 |
1599 |
325.46 |
| Feb 02 2018 |
2516 |
325.94 |
| Jan 26 2018 |
3054 |
356.26 |
| Jan 26 2018 |
1603 |
325.46 |
| Jan 26 2018 |
2520 |
325.94 |
| Jan 19 2018 |
3054 |
356.26 |
| Jan 19 2018 |
1577 |
324.87 |
| Jan 19 2018 |
2518 |
325.94 |
| Jan 12 2018 |
3060 |
356.26 |
| Jan 12 2018 |
1580 |
324.87 |
| Jan 12 2018 |
2528 |
325.94 |
| Jan 05 2018 |
1580 |
324.87 |
| Jan 05 2018 |
3064 |
356.26 |
| Jan 05 2018 |
2526 |
325.94 |
| Dec 29 2017 |
3064 |
356.26 |
| Dec 29 2017 |
1580 |
324.87 |
| Dec 29 2017 |
2526 |
325.94 |
| Dec 22 2017 |
3064 |
356.26 |
| Dec 22 2017 |
1580 |
324.87 |
| Dec 22 2017 |
2526 |
325.94 |
| Dec 15 2017 |
1580 |
324.87 |
| Dec 15 2017 |
3065 |
356.26 |
| Dec 15 2017 |
2524 |
325.94 |
| Dec 08 2017 |
1580 |
324.87 |
| Dec 08 2017 |
3065 |
356.26 |
| Dec 08 2017 |
2524 |
325.94 |
| Dec 01 2017 |
3065 |
356.26 |
| Dec 01 2017 |
1580 |
324.87 |
| Dec 01 2017 |
2524 |
325.94 |
| Nov 24 2017 |
1580 |
324.87 |
| Nov 24 2017 |
3065 |
356.26 |
| Nov 24 2017 |
2524 |
325.94 |
| Nov 17 2017 |
1580 |
324.87 |
| Nov 17 2017 |
3065 |
356.26 |
| Nov 17 2017 |
2524 |
325.94 |
| Nov 10 2017 |
3065 |
356.26 |
| Nov 10 2017 |
1582 |
324.87 |
| Nov 10 2017 |
2526 |
325.94 |
| Nov 03 2017 |
3065 |
356.26 |
| Nov 03 2017 |
1582 |
324.87 |
| Nov 03 2017 |
2526 |
325.94 |
| Oct 27 2017 |
1601 |
324.87 |
| Oct 27 2017 |
3065 |
356.26 |
| Oct 27 2017 |
2540 |
325.94 |
| Oct 20 2017 |
3072 |
356.26 |
| Oct 20 2017 |
1593 |
324.87 |
| Oct 20 2017 |
2534 |
325.94 |
| Oct 13 2017 |
3072 |
356.26 |
| Oct 13 2017 |
1596 |
324.87 |
| Oct 13 2017 |
2539 |
325.94 |
| Oct 06 2017 |
3071 |
356.26 |
| Oct 06 2017 |
1597 |
324.87 |
| Oct 06 2017 |
2537 |
325.94 |
| Sep 29 2017 |
1597 |
324.87 |
| Sep 29 2017 |
3072 |
356.26 |
| Sep 29 2017 |
2525 |
325.94 |
| Sep 22 2017 |
3068 |
356.26 |
| Sep 22 2017 |
1619 |
324.87 |
| Sep 22 2017 |
2549 |
325.94 |
| Sep 15 2017 |
3094 |
356.26 |
| Sep 15 2017 |
1624 |
324.87 |
| Sep 15 2017 |
2687 |
327.86 |
| Sep 08 2017 |
1629 |
325.22 |
| Sep 08 2017 |
3121 |
356.26 |
| Sep 08 2017 |
2949 |
331.73 |
| Sep 01 2017 |
3166 |
356.26 |
| Sep 01 2017 |
1600 |
325.22 |
| Sep 01 2017 |
2887 |
331.73 |
| Aug 25 2017 |
3176 |
356.26 |
| Aug 25 2017 |
1932 |
325.22 |
| Aug 25 2017 |
3221 |
331.73 |
| Aug 18 2017 |
3216 |
356.26 |
| Aug 18 2017 |
1935 |
325.22 |
| Aug 18 2017 |
3254 |
331.73 |
| Aug 11 2017 |
3196 |
356.26 |
| Aug 11 2017 |
1957 |
325.22 |
| Aug 11 2017 |
3284 |
331.73 |
| Aug 04 2017 |
3248 |
356.26 |
| Aug 04 2017 |
1967 |
325.22 |
| Aug 04 2017 |
3309 |
331.73 |
| Jul 28 2017 |
3279 |
356.26 |
| Jul 28 2017 |
1996 |
325.22 |
| Jul 28 2017 |
3344 |
331.73 |
| Jul 21 2017 |
2067 |
325.22 |
| Jul 21 2017 |
3354 |
356.26 |
| Jul 21 2017 |
3432 |
331.73 |
| Jul 14 2017 |
3388 |
356.26 |
| Jul 14 2017 |
2088 |
325.22 |
| Jul 14 2017 |
3463 |
331.73 |
| Jul 07 2017 |
3406 |
356.26 |
| Jul 07 2017 |
2093 |
325.22 |
| Jul 07 2017 |
3475 |
331.73 |
| Jun 30 2017 |
2113 |
325.22 |
| Jun 30 2017 |
3444 |
356.26 |
| Jun 30 2017 |
3485 |
331.73 |
| Jun 23 2017 |
2184 |
325.22 |
| Jun 23 2017 |
4263 |
356.26 |
| Jun 23 2017 |
3507 |
331.73 |
| Jun 16 2017 |
4370 |
356.26 |
| Jun 16 2017 |
2166 |
325.22 |
| Jun 16 2017 |
3525 |
331.73 |
| Jun 09 2017 |
2019 |
325.22 |
| Jun 09 2017 |
4425 |
356.26 |
| Jun 09 2017 |
3420 |
331.73 |
| Jun 02 2017 |
2153 |
325.22 |
| Jun 02 2017 |
4452 |
356.26 |
| Jun 02 2017 |
3566 |
331.73 |
| May 26 2017 |
4512 |
356.26 |
| May 26 2017 |
2191 |
325.22 |
| May 26 2017 |
3588 |
331.73 |
| May 19 2017 |
4284 |
352.83 |
| May 19 2017 |
2703 |
334.94 |
| May 19 2017 |
4228 |
340.61 |
| May 12 2017 |
2721 |
334.94 |
| May 12 2017 |
4758 |
358.72 |
| May 12 2017 |
3510 |
329.88 |
| May 05 2017 |
4833 |
358.72 |
| May 05 2017 |
2737 |
334.94 |
| May 05 2017 |
3567 |
329.88 |
| Apr 28 2017 |
4734 |
358.72 |
| Apr 28 2017 |
2996 |
339.46 |
| Apr 28 2017 |
3850 |
333.63 |
| Apr 21 2017 |
4865 |
358.72 |
| Apr 21 2017 |
3060 |
339.46 |
| Apr 21 2017 |
3898 |
333.63 |
| Apr 14 2017 |
3139 |
339.46 |
| Apr 14 2017 |
4931 |
358.72 |
| Apr 14 2017 |
3944 |
333.63 |
| Apr 07 2017 |
5000 |
358.72 |
| Apr 07 2017 |
3109 |
339.46 |
| Apr 07 2017 |
3835 |
333.63 |
| Mar 31 2017 |
5155 |
358.72 |
| Mar 31 2017 |
3145 |
339.46 |
| Mar 31 2017 |
3897 |
333.63 |
| Mar 24 2017 |
3114 |
339.46 |
| Mar 24 2017 |
5701 |
366.52 |
| Mar 24 2017 |
4225 |
338.7 |
| Mar 17 2017 |
5768 |
366.52 |
| Mar 17 2017 |
3154 |
339.46 |
| Mar 17 2017 |
4259 |
338.7 |
| Mar 10 2017 |
5829 |
366.52 |
| Mar 10 2017 |
5265 |
407.44 |
| Mar 10 2017 |
3180 |
339.46 |
| Mar 10 2017 |
4299 |
338.7 |
| Mar 03 2017 |
5794 |
366.52 |
| Mar 03 2017 |
5257 |
407.44 |
| Mar 03 2017 |
3183 |
339.46 |
| Mar 03 2017 |
4308 |
338.7 |
| Feb 24 2017 |
5337 |
407.44 |
| Feb 24 2017 |
5772 |
366.52 |
| Feb 24 2017 |
6417 |
382.22 |
| Feb 24 2017 |
5867 |
356.46 |
| Feb 17 2017 |
5255 |
407.44 |
| Feb 17 2017 |
5618 |
366.52 |
| Feb 17 2017 |
6457 |
382.22 |
| Feb 17 2017 |
5881 |
356.46 |
| Feb 10 2017 |
5640 |
366.52 |
| Feb 10 2017 |
5307 |
407.44 |
| Feb 10 2017 |
6535 |
382.22 |
| Feb 10 2017 |
5898 |
356.46 |
| Feb 03 2017 |
6550 |
382.22 |
| Feb 03 2017 |
5657 |
366.52 |
| Feb 03 2017 |
5295 |
407.44 |
| Feb 03 2017 |
5926 |
356.46 |
| Jan 27 2017 |
5290 |
407.44 |
| Jan 27 2017 |
5662 |
366.52 |
| Jan 27 2017 |
6526 |
382.22 |
| Jan 27 2017 |
5933 |
356.46 |
| Jan 20 2017 |
5297 |
407.44 |
| Jan 20 2017 |
5664 |
366.52 |
| Jan 20 2017 |
7687 |
394.46 |
| Jan 20 2017 |
6679 |
363.78 |
| Jan 13 2017 |
9399 |
411.16 |
| Jan 13 2017 |
5297 |
407.44 |
| Jan 13 2017 |
5664 |
366.52 |
| Jan 13 2017 |
6978 |
366.52 |
| Jan 06 2017 |
9399 |
411.16 |
| Jan 06 2017 |
4868 |
356.69 |
| Jan 06 2017 |
5297 |
407.44 |
| Jan 06 2017 |
5956 |
356.69 |
| Dec 30 2016 |
4872 |
356.69 |
| Dec 30 2016 |
5301 |
407.44 |
| Dec 30 2016 |
9399 |
411.16 |
| Dec 30 2016 |
5958 |
356.69 |
| Dec 23 2016 |
9399 |
411.16 |
| Dec 23 2016 |
4872 |
356.69 |
| Dec 23 2016 |
5301 |
407.44 |
| Dec 23 2016 |
5958 |
356.69 |
| Dec 16 2016 |
9399 |
411.16 |
| Dec 16 2016 |
5301 |
407.44 |
| Dec 16 2016 |
4867 |
356.69 |
| Dec 16 2016 |
5950 |
356.69 |
| Dec 09 2016 |
5303 |
407.44 |
| Dec 09 2016 |
4867 |
356.69 |
| Dec 09 2016 |
9397 |
411.16 |
| Dec 09 2016 |
5950 |
356.69 |
| Dec 02 2016 |
4867 |
356.69 |
| Dec 02 2016 |
5303 |
407.44 |
| Dec 02 2016 |
9397 |
411.16 |
| Dec 02 2016 |
5950 |
356.69 |
| Nov 25 2016 |
9397 |
411.16 |
| Nov 25 2016 |
5296 |
407.44 |
| Nov 25 2016 |
4863 |
356.69 |
| Nov 25 2016 |
5942 |
356.69 |
| Nov 18 2016 |
5296 |
407.44 |
| Nov 18 2016 |
4863 |
356.69 |
| Nov 18 2016 |
9397 |
411.16 |
| Nov 18 2016 |
5942 |
356.69 |
| Nov 11 2016 |
4863 |
356.69 |
| Nov 11 2016 |
5296 |
407.44 |
| Nov 11 2016 |
9389 |
411.16 |
| Nov 11 2016 |
5943 |
356.69 |
| Nov 04 2016 |
5296 |
407.44 |
| Nov 04 2016 |
4863 |
356.69 |
| Nov 04 2016 |
9389 |
411.16 |
| Nov 04 2016 |
5943 |
356.69 |
| Oct 28 2016 |
9403 |
411.16 |
| Oct 28 2016 |
5289 |
407.44 |
| Oct 28 2016 |
4864 |
356.69 |
| Oct 28 2016 |
5951 |
356.69 |
| Oct 21 2016 |
5289 |
407.44 |
| Oct 21 2016 |
4866 |
356.69 |
| Oct 21 2016 |
9412 |
411.16 |
| Oct 21 2016 |
5957 |
356.69 |
| Oct 14 2016 |
5330 |
362.25 |
| Oct 14 2016 |
5306 |
407.44 |
| Oct 14 2016 |
9413 |
411.16 |
| Oct 14 2016 |
6663 |
363.33 |
| Oct 07 2016 |
9412 |
411.16 |
| Oct 07 2016 |
5336 |
362.25 |
| Oct 07 2016 |
5306 |
407.44 |
| Oct 07 2016 |
6665 |
363.33 |
| Sep 30 2016 |
5342 |
407.44 |
| Sep 30 2016 |
5343 |
362.25 |
| Sep 30 2016 |
9422 |
411.16 |
| Sep 30 2016 |
6667 |
363.33 |
| Sep 23 2016 |
5314 |
407.44 |
| Sep 23 2016 |
5347 |
362.25 |
| Sep 23 2016 |
10118 |
419.08 |
| Sep 23 2016 |
6522 |
362.25 |
| Sep 16 2016 |
5319 |
407.44 |
| Sep 16 2016 |
5379 |
362.25 |
| Sep 16 2016 |
10085 |
419.08 |
| Sep 16 2016 |
6531 |
362.25 |
| Sep 09 2016 |
5396 |
407.44 |
| Sep 09 2016 |
5436 |
362.25 |
| Sep 09 2016 |
10207 |
419.08 |
| Sep 09 2016 |
6554 |
362.25 |
| Sep 02 2016 |
5494 |
407.44 |
| Sep 02 2016 |
5524 |
362.25 |
| Sep 02 2016 |
10252 |
419.08 |
| Sep 02 2016 |
6637 |
362.25 |
| Aug 26 2016 |
5554 |
362.25 |
| Aug 26 2016 |
5365 |
407.44 |
| Aug 26 2016 |
9972 |
419.08 |
| Aug 26 2016 |
6340 |
362.25 |
| Aug 19 2016 |
9992 |
419.08 |
| Aug 19 2016 |
5591 |
362.25 |
| Aug 19 2016 |
5476 |
407.44 |
| Aug 19 2016 |
6382 |
362.25 |
| Aug 12 2016 |
5859 |
407.44 |
| Aug 12 2016 |
5656 |
362.25 |
| Aug 12 2016 |
9986 |
419.08 |
| Aug 12 2016 |
7322 |
362.25 |
| Aug 05 2016 |
9609 |
403.12 |
| Aug 05 2016 |
5879 |
407.44 |
| Aug 05 2016 |
10028 |
419.08 |
| Aug 05 2016 |
13655 |
410.78 |
| Jul 29 2016 |
9885 |
419.08 |
| Jul 29 2016 |
5894 |
407.44 |
| Jul 29 2016 |
9653 |
403.12 |
| Jul 29 2016 |
13776 |
410.78 |
| Jul 22 2016 |
10010 |
419.08 |
| Jul 22 2016 |
6003 |
407.44 |
| Jul 22 2016 |
9841 |
403.12 |
| Jul 22 2016 |
13948 |
410.78 |
| Jun 22 2016 |
10231 |
419.08 |
| Jun 22 2016 |
10068 |
403.12 |
| Jun 22 2016 |
5977 |
407.44 |
| Jun 22 2016 |
14932 |
410.78 |
| Jun 15 2016 |
10359 |
419.08 |
| Jun 15 2016 |
10143 |
403.12 |
| Jun 15 2016 |
6165 |
407.44 |
| Jun 15 2016 |
15093 |
410.78 |
| Jun 08 2016 |
10224 |
403.12 |
| Jun 08 2016 |
6239 |
407.44 |
| Jun 08 2016 |
10378 |
419.08 |
| Jun 08 2016 |
15142 |
410.78 |
| Jun 01 2016 |
6416 |
407.44 |
| Jun 01 2016 |
10276 |
403.12 |
| Jun 01 2016 |
10446 |
419.08 |
| Jun 01 2016 |
15373 |
410.78 |
| May 25 2016 |
10252 |
403.12 |
| May 25 2016 |
6365 |
407.44 |
| May 25 2016 |
10464 |
419.08 |
| May 25 2016 |
15338 |
410.78 |
| May 18 2016 |
6404 |
407.44 |
| May 18 2016 |
10344 |
403.12 |
| May 18 2016 |
10546 |
419.08 |
| May 18 2016 |
15443 |
410.78 |
| May 11 2016 |
10571 |
419.08 |
| May 11 2016 |
10307 |
403.12 |
| May 11 2016 |
6320 |
407.44 |
| May 11 2016 |
15400 |
410.78 |
| May 04 2016 |
6335 |
407.44 |
| May 04 2016 |
10254 |
403.12 |
| May 04 2016 |
10503 |
419.08 |
| May 04 2016 |
15364 |
410.78 |
| Apr 27 2016 |
10462 |
403.12 |
| Apr 27 2016 |
6491 |
407.44 |
| Apr 27 2016 |
10725 |
419.08 |
| Apr 27 2016 |
15632 |
410.78 |
| Apr 20 2016 |
10677 |
419.08 |
| Apr 20 2016 |
6543 |
407.44 |
| Apr 20 2016 |
10487 |
403.12 |
| Apr 20 2016 |
15664 |
410.78 |
| Apr 13 2016 |
10413 |
403.12 |
| Apr 13 2016 |
6610 |
407.44 |
| Apr 13 2016 |
10910 |
419.08 |
| Apr 13 2016 |
15640 |
410.78 |
| Apr 06 2016 |
11135 |
419.08 |
| Apr 06 2016 |
10437 |
403.12 |
| Apr 06 2016 |
6722 |
407.44 |
| Apr 06 2016 |
15786 |
410.78 |
| Mar 30 2016 |
11031 |
419.08 |
| Mar 30 2016 |
10321 |
403.12 |
| Mar 30 2016 |
6542 |
407.44 |
| Mar 30 2016 |
15642 |
410.78 |
| Mar 23 2016 |
6779 |
407.44 |
| Mar 23 2016 |
10353 |
403.12 |
| Mar 23 2016 |
11253 |
419.08 |
| Mar 23 2016 |
15791 |
410.78 |
| Mar 16 2016 |
6761 |
407.44 |
| Mar 16 2016 |
10242 |
403.12 |
| Mar 16 2016 |
11557 |
421.03 |
| Mar 16 2016 |
16111 |
413.15 |
| Mar 09 2016 |
11605 |
421.03 |
| Mar 09 2016 |
17328 |
421.03 |
| Mar 02 2016 |
11923 |
425 |
| Mar 02 2016 |
17823 |
425 |
| Feb 24 2016 |
11933 |
425 |
| Feb 24 2016 |
17763 |
425 |
| Feb 17 2016 |
12079 |
425 |
| Feb 17 2016 |
17938 |
425 |
| Feb 10 2016 |
12052 |
425 |
| Feb 10 2016 |
17928 |
425 |
| Feb 03 2016 |
12057 |
425 |
| Feb 03 2016 |
17927 |
425 |
| Jan 27 2016 |
12094 |
425 |
| Jan 27 2016 |
17953 |
425 |
