| Aug 18 2017 |
12549 |
458.83 |
| Aug 18 2017 |
17693 |
458.83 |
| Aug 11 2017 |
12504 |
458.83 |
| Aug 11 2017 |
17735 |
458.83 |
| Aug 04 2017 |
12664 |
458.83 |
| Aug 04 2017 |
17931 |
458.83 |
| Jul 28 2017 |
12703 |
458.83 |
| Jul 28 2017 |
18056 |
458.83 |
| Jul 21 2017 |
12784 |
458.83 |
| Jul 21 2017 |
18161 |
458.83 |
| Jul 14 2017 |
16271 |
493.84 |
| Jul 14 2017 |
22788 |
493.84 |
| Jul 07 2017 |
17364 |
505.52 |
| Jul 07 2017 |
24262 |
505.52 |
| Jun 30 2017 |
17478 |
505.52 |
| Jun 30 2017 |
24341 |
505.52 |
| Jun 23 2017 |
16672 |
484.84 |
| Jun 23 2017 |
21973 |
484.84 |
| Jun 16 2017 |
15271 |
470.14 |
| Jun 16 2017 |
20013 |
470.14 |
| Jun 09 2017 |
15337 |
470.14 |
| Jun 09 2017 |
19885 |
470.14 |
| Jun 02 2017 |
15358 |
470.14 |
| Jun 02 2017 |
20160 |
470.14 |
| May 26 2017 |
15496 |
470.14 |
| May 26 2017 |
20234 |
470.14 |
| May 19 2017 |
15509 |
470.14 |
| May 19 2017 |
20475 |
470.14 |
| May 12 2017 |
15681 |
470.14 |
| May 12 2017 |
20598 |
470.14 |
| May 05 2017 |
15654 |
470.14 |
| May 05 2017 |
20593 |
470.14 |
| Apr 28 2017 |
15413 |
470.14 |
| Apr 28 2017 |
20343 |
470.14 |
| Apr 21 2017 |
15652 |
470.14 |
| Apr 21 2017 |
20542 |
470.14 |
| Apr 14 2017 |
15703 |
470.14 |
| Apr 14 2017 |
20538 |
470.14 |
| Apr 07 2017 |
15848 |
470.14 |
| Apr 07 2017 |
20296 |
470.14 |
| Mar 31 2017 |
16184 |
470.14 |
| Mar 31 2017 |
20508 |
470.14 |
| Mar 24 2017 |
16041 |
470.14 |
| Mar 24 2017 |
20224 |
470.14 |
| Mar 17 2017 |
16135 |
470.14 |
| Mar 17 2017 |
20402 |
470.14 |
| Mar 10 2017 |
16256 |
470.14 |
| Mar 10 2017 |
20440 |
470.14 |
| Mar 03 2017 |
16167 |
470.14 |
| Mar 03 2017 |
15137 |
466.88 |
| Mar 03 2017 |
18663 |
457.75 |
| Feb 24 2017 |
16105 |
470.14 |
| Feb 24 2017 |
13937 |
454.57 |
| Feb 24 2017 |
16295 |
440.42 |
| Feb 17 2017 |
15922 |
470.14 |
| Feb 17 2017 |
13949 |
454.57 |
| Feb 17 2017 |
16368 |
440.42 |
| Feb 10 2017 |
15965 |
470.14 |
| Feb 10 2017 |
14106 |
454.57 |
| Feb 10 2017 |
16462 |
440.42 |
| Feb 03 2017 |
14065 |
454.57 |
| Feb 03 2017 |
15964 |
470.14 |
| Feb 03 2017 |
16419 |
440.42 |
| Jan 27 2017 |
16007 |
470.14 |
| Jan 27 2017 |
14047 |
454.57 |
| Jan 27 2017 |
16429 |
440.42 |
| Jan 20 2017 |
15978 |
470.14 |
| Jan 20 2017 |
14001 |
454.57 |
| Jan 20 2017 |
16381 |
440.42 |
| Jan 13 2017 |
15602 |
469.71 |
| Jan 13 2017 |
15988 |
470.14 |
| Jan 13 2017 |
16360 |
440.42 |
| Jan 06 2017 |
15602 |
469.71 |
| Jan 06 2017 |
11581 |
426.83 |
| Jan 06 2017 |
14157 |
424.61 |
| Dec 30 2016 |
11583 |
426.83 |
| Dec 30 2016 |
15602 |
469.71 |
| Dec 30 2016 |
14160 |
424.61 |
| Dec 23 2016 |
15602 |
469.71 |
| Dec 23 2016 |
11583 |
426.83 |
| Dec 23 2016 |
14160 |
424.61 |
| Dec 16 2016 |
15602 |
469.71 |
| Dec 16 2016 |
11584 |
426.83 |
| Dec 16 2016 |
14154 |
424.61 |
| Dec 09 2016 |
11586 |
426.83 |
| Dec 09 2016 |
15601 |
469.71 |
| Dec 09 2016 |
14154 |
424.61 |
| Dec 02 2016 |
11586 |
426.83 |
| Dec 02 2016 |
15601 |
469.71 |
| Dec 02 2016 |
14155 |
424.61 |
| Nov 25 2016 |
15601 |
469.71 |
| Nov 25 2016 |
11581 |
426.83 |
| Nov 25 2016 |
14152 |
424.61 |
| Nov 18 2016 |
11581 |
426.83 |
| Nov 18 2016 |
15601 |
469.71 |
| Nov 18 2016 |
14152 |
424.61 |
| Nov 11 2016 |
11581 |
426.83 |
| Nov 11 2016 |
15582 |
469.71 |
| Nov 11 2016 |
14149 |
424.61 |
| Nov 04 2016 |
11581 |
426.83 |
| Nov 04 2016 |
15582 |
469.71 |
| Nov 04 2016 |
14149 |
424.61 |
| Oct 28 2016 |
15604 |
469.71 |
| Oct 28 2016 |
11582 |
426.83 |
| Oct 28 2016 |
14167 |
424.61 |
| Oct 21 2016 |
11581 |
426.83 |
| Oct 21 2016 |
15623 |
469.71 |
| Oct 21 2016 |
14172 |
424.61 |
| Oct 14 2016 |
16220 |
472.97 |
| Oct 14 2016 |
15626 |
469.71 |
| Oct 14 2016 |
17499 |
448.66 |
| Oct 07 2016 |
15634 |
469.71 |
| Oct 07 2016 |
16236 |
472.97 |
| Oct 07 2016 |
17506 |
448.66 |
| Sep 30 2016 |
16278 |
472.97 |
| Sep 30 2016 |
15641 |
469.71 |
| Sep 30 2016 |
17522 |
448.66 |
| Sep 23 2016 |
16290 |
472.97 |
| Sep 23 2016 |
15457 |
469.71 |
| Sep 23 2016 |
17392 |
448.66 |
| Sep 16 2016 |
16384 |
472.97 |
| Sep 16 2016 |
15389 |
469.71 |
| Sep 16 2016 |
17419 |
448.66 |
| Sep 09 2016 |
16471 |
472.97 |
| Sep 09 2016 |
15500 |
469.71 |
| Sep 09 2016 |
17503 |
448.66 |
| Sep 02 2016 |
16642 |
472.97 |
| Sep 02 2016 |
15544 |
469.71 |
| Sep 02 2016 |
17650 |
448.66 |
| Aug 26 2016 |
16702 |
472.97 |
| Aug 26 2016 |
15332 |
469.71 |
| Aug 26 2016 |
17429 |
448.66 |
| Aug 19 2016 |
15357 |
469.71 |
| Aug 19 2016 |
16728 |
472.97 |
| Aug 19 2016 |
17455 |
448.66 |
| Aug 12 2016 |
16952 |
472.97 |
| Aug 12 2016 |
15367 |
469.71 |
| Aug 12 2016 |
19029 |
448.66 |
| Aug 05 2016 |
15423 |
469.71 |
| Aug 05 2016 |
22231 |
469.71 |
| Jul 29 2016 |
15286 |
469.71 |
| Jul 29 2016 |
22414 |
469.71 |
| Jul 22 2016 |
15409 |
469.71 |
| Jul 22 2016 |
22632 |
469.71 |
| Jun 22 2016 |
15693 |
469.71 |
| Jun 22 2016 |
23682 |
469.71 |
| Jun 15 2016 |
15901 |
469.71 |
| Jun 15 2016 |
23912 |
469.71 |
| Jun 08 2016 |
15948 |
469.71 |
| Jun 08 2016 |
23997 |
469.71 |
| Jun 01 2016 |
16041 |
469.71 |
| Jun 01 2016 |
24286 |
469.71 |
| May 25 2016 |
15989 |
469.71 |
| May 25 2016 |
24144 |
469.71 |
| May 18 2016 |
16097 |
469.71 |
| May 18 2016 |
24369 |
469.71 |
| May 11 2016 |
16161 |
469.71 |
| May 11 2016 |
24417 |
469.71 |
| May 04 2016 |
16076 |
469.71 |
| May 04 2016 |
24307 |
469.71 |
| Apr 27 2016 |
16296 |
469.71 |
| Apr 27 2016 |
24623 |
469.71 |
| Apr 20 2016 |
16184 |
469.71 |
| Apr 20 2016 |
24614 |
469.71 |
| Apr 13 2016 |
16562 |
469.71 |
| Apr 13 2016 |
24567 |
469.71 |
| Apr 06 2016 |
16950 |
469.71 |
| Apr 06 2016 |
24833 |
469.71 |
| Mar 30 2016 |
16803 |
469.71 |
| Mar 30 2016 |
24676 |
469.71 |
| Mar 23 2016 |
17092 |
469.71 |
| Mar 23 2016 |
24798 |
469.71 |
| Mar 16 2016 |
17226 |
469.71 |
| Mar 16 2016 |
24810 |
469.71 |
| Mar 09 2016 |
17337 |
469.71 |
| Mar 09 2016 |
24881 |
469.71 |
| Mar 02 2016 |
20163 |
500 |
| Mar 02 2016 |
28861 |
500 |
| Feb 24 2016 |
20099 |
500 |
| Feb 24 2016 |
28722 |
500 |
| Feb 17 2016 |
20342 |
500 |
| Feb 17 2016 |
29003 |
500 |
| Feb 10 2016 |
20214 |
500 |
| Feb 10 2016 |
28901 |
500 |
| Feb 03 2016 |
20195 |
500 |
| Feb 03 2016 |
28876 |
500 |
| Jan 27 2016 |
20261 |
500 |
| Jan 27 2016 |
28845 |
500 |
