| Apr 18 2024 |
8293 |
474.82 |
| Apr 17 2024 |
8268 |
474.82 |
| Apr 10 2024 |
8298 |
474.82 |
| Apr 03 2024 |
5518 |
468.93 |
| Mar 27 2024 |
5493 |
468.93 |
| Mar 21 2024 |
5464 |
467.32 |
| Mar 14 2024 |
5455 |
467.32 |
| Mar 07 2024 |
5471 |
467.32 |
| Feb 29 2024 |
5481 |
467.32 |
| Feb 22 2024 |
5538 |
468.86 |
| Feb 15 2024 |
5342 |
459.11 |
| Feb 08 2024 |
5357 |
459.11 |
| Feb 01 2024 |
5372 |
459.11 |
| Jan 25 2024 |
5384 |
459.11 |
| Jan 18 2024 |
5432 |
459.11 |
| Jan 11 2024 |
5458 |
459.11 |
| Jan 04 2024 |
5458 |
459.11 |
| Dec 28 2023 |
5413 |
459.11 |
| Dec 21 2023 |
5413 |
459.11 |
| Dec 14 2023 |
5413 |
459.11 |
| Dec 07 2023 |
5381 |
459.11 |
| Nov 30 2023 |
4649 |
459.11 |
| Nov 23 2023 |
4583 |
459.11 |
| Nov 16 2023 |
3737 |
459.11 |
| Nov 09 2023 |
3546 |
459.11 |
| Nov 02 2023 |
3512 |
459.11 |
| Oct 26 2023 |
3339 |
459.11 |
| Oct 19 2023 |
3356 |
459.11 |
| Oct 12 2023 |
3370 |
459.11 |
| Oct 05 2023 |
3351 |
459.11 |
| Sep 28 2023 |
3284 |
459.11 |
| Sep 21 2023 |
3268 |
459.11 |
| Sep 14 2023 |
3305 |
459.11 |
| Sep 07 2023 |
3290 |
459.11 |
| Aug 31 2023 |
3291 |
459.11 |
| Aug 24 2023 |
3313 |
459.11 |
| Aug 17 2023 |
3340 |
459.11 |
| Aug 10 2023 |
3347 |
459.11 |
| Aug 03 2023 |
3351 |
459.11 |
| Jul 27 2023 |
3371 |
459.11 |
| Jul 20 2023 |
3232 |
459.11 |
| Jul 13 2023 |
3263 |
459.11 |
| Jul 06 2023 |
2883 |
459.11 |
| Jun 29 2023 |
2763 |
459.11 |
| Jun 22 2023 |
2796 |
459.11 |
| Jun 15 2023 |
2336 |
459.11 |
| Jun 08 2023 |
2313 |
459.11 |
| Jun 01 2023 |
2267 |
459.11 |
| May 25 2023 |
2111 |
459.11 |
| May 18 2023 |
2100 |
459.11 |
| May 11 2023 |
2200 |
459.11 |
| May 04 2023 |
2198 |
459.11 |
| Apr 27 2023 |
2380 |
459.11 |
| Apr 20 2023 |
2236 |
459.11 |
| Apr 13 2023 |
2240 |
459.11 |
| Apr 06 2023 |
2271 |
459.11 |
| Mar 30 2023 |
2194 |
459.11 |
| Mar 23 2023 |
2302 |
459.11 |
| Mar 16 2023 |
2377 |
459.11 |
| Mar 09 2023 |
2436 |
459.11 |
| Mar 02 2023 |
2478 |
459.11 |
| Feb 23 2023 |
2592 |
459.11 |
| Feb 16 2023 |
2638 |
459.11 |
| Feb 09 2023 |
2638 |
459.11 |
| Feb 02 2023 |
2647 |
459.11 |
| Jan 26 2023 |
2665 |
459.11 |
| Jan 19 2023 |
2685 |
459.11 |
| Jan 12 2023 |
2701 |
459.11 |
| Jan 05 2023 |
2701 |
459.11 |
| Dec 29 2022 |
2701 |
459.11 |
| Dec 22 2022 |
2701 |
459.11 |
| Dec 15 2022 |
2707 |
459.11 |
| Dec 08 2022 |
2727 |
459.11 |
| Dec 01 2022 |
2750 |
459.11 |
| Nov 24 2022 |
2750 |
459.11 |
| Nov 17 2022 |
2777 |
459.11 |
| Nov 10 2022 |
2814 |
459.11 |
| Nov 03 2022 |
2789 |
459.11 |
| Oct 27 2022 |
2806 |
459.11 |
| Oct 20 2022 |
2827 |
459.11 |
| Oct 13 2022 |
2844 |
459.11 |
| Oct 06 2022 |
2817 |
459.11 |
| Sep 29 2022 |
2846 |
459.11 |
| Sep 22 2022 |
2848 |
459.11 |
| Sep 15 2022 |
2886 |
459.11 |
| Sep 08 2022 |
2828 |
459.11 |
| Sep 01 2022 |
2854 |
459.11 |
| Aug 25 2022 |
2868 |
459.11 |
| Aug 18 2022 |
2870 |
459.11 |
| Aug 11 2022 |
2872 |
459.11 |
| Aug 04 2022 |
2872 |
459.11 |
| Jul 28 2022 |
2886 |
459.11 |
| Jul 21 2022 |
2894 |
459.11 |
| Jul 14 2022 |
2896 |
459.11 |
| Jul 07 2022 |
2884 |
459.11 |
| Jun 30 2022 |
2884 |
459.11 |
| Jun 23 2022 |
2855 |
459.11 |
| Jun 16 2022 |
2868 |
459.11 |
| Jun 09 2022 |
2316 |
459.11 |
| Jun 02 2022 |
2159 |
459.11 |
| May 26 2022 |
2154 |
459.11 |
| May 19 2022 |
2153 |
459.11 |
| May 12 2022 |
2153 |
459.11 |
| May 05 2022 |
2109 |
459.6 |
| Apr 28 2022 |
2109 |
459.6 |
| Apr 21 2022 |
2069 |
459.6 |
| Apr 14 2022 |
5020 |
459.38 |
| Apr 07 2022 |
5020 |
459.38 |
| Mar 31 2022 |
5020 |
459.38 |
| Mar 24 2022 |
4993 |
459.38 |
| Mar 17 2022 |
4586 |
443.75 |
| Mar 10 2022 |
4676 |
443.75 |
| Mar 03 2022 |
4692 |
443.75 |
| Feb 03 2022 |
6261 |
505.53 |
| Feb 03 2022 |
5795 |
485.71 |
| Feb 03 2022 |
8509 |
503.96 |
| Jan 27 2022 |
6304 |
505.53 |
| Jan 27 2022 |
5806 |
485.71 |
| Jan 27 2022 |
8612 |
503.96 |
| Jan 20 2022 |
6356 |
505.53 |
| Jan 20 2022 |
5812 |
485.71 |
| Jan 20 2022 |
8697 |
503.96 |
| Jan 13 2022 |
6356 |
505.53 |
| Jan 13 2022 |
5824 |
485.71 |
| Jan 13 2022 |
8756 |
503.96 |
| Jan 06 2022 |
6356 |
505.53 |
| Jan 06 2022 |
5825 |
485.71 |
| Jan 06 2022 |
8756 |
503.96 |
| Dec 30 2021 |
6366 |
505.53 |
| Dec 30 2021 |
5832 |
485.71 |
| Dec 30 2021 |
8760 |
503.96 |
| Dec 23 2021 |
6366 |
505.53 |
| Dec 23 2021 |
5832 |
485.71 |
| Dec 23 2021 |
8760 |
503.96 |
| Dec 16 2021 |
6366 |
505.53 |
| Dec 16 2021 |
5832 |
485.71 |
| Dec 16 2021 |
8760 |
503.96 |
| Dec 09 2021 |
6366 |
505.53 |
| Dec 09 2021 |
5832 |
485.71 |
| Dec 09 2021 |
8760 |
503.96 |
| Dec 02 2021 |
6366 |
505.53 |
| Dec 02 2021 |
5832 |
485.71 |
| Dec 02 2021 |
8763 |
503.96 |
| Nov 25 2021 |
6366 |
505.53 |
| Nov 25 2021 |
5832 |
485.71 |
| Nov 25 2021 |
8763 |
503.96 |
| Nov 18 2021 |
6366 |
505.53 |
| Nov 18 2021 |
5833 |
485.71 |
| Nov 18 2021 |
8763 |
503.96 |
| Nov 11 2021 |
6367 |
505.53 |
| Nov 11 2021 |
5833 |
485.71 |
| Nov 11 2021 |
8763 |
503.96 |
| Nov 04 2021 |
6365 |
505.53 |
| Nov 04 2021 |
5833 |
485.71 |
| Nov 04 2021 |
8778 |
503.96 |
| Oct 28 2021 |
6365 |
505.53 |
| Oct 28 2021 |
5833 |
485.71 |
| Oct 28 2021 |
8778 |
503.96 |
| Oct 21 2021 |
6366 |
505.53 |
| Oct 21 2021 |
5832 |
485.71 |
| Oct 21 2021 |
8777 |
503.96 |
| Oct 14 2021 |
6377 |
505.53 |
| Oct 14 2021 |
5833 |
485.71 |
| Oct 14 2021 |
8794 |
503.96 |
| Oct 07 2021 |
6399 |
505.53 |
| Oct 07 2021 |
5834 |
485.71 |
| Oct 07 2021 |
8798 |
503.96 |
| Sep 30 2021 |
6419 |
505.53 |
| Sep 30 2021 |
5772 |
485.71 |
| Sep 30 2021 |
8755 |
503.96 |
| Sep 23 2021 |
6466 |
505.53 |
| Sep 23 2021 |
5681 |
485.71 |
| Sep 23 2021 |
8597 |
503.96 |
| Sep 16 2021 |
6404 |
505.53 |
| Sep 16 2021 |
5658 |
485.71 |
| Sep 16 2021 |
8454 |
503.96 |
| Sep 09 2021 |
6485 |
505.53 |
| Sep 09 2021 |
5623 |
485.71 |
| Sep 09 2021 |
8485 |
503.96 |
| Sep 02 2021 |
6624 |
505.53 |
| Sep 02 2021 |
5540 |
485.71 |
| Sep 02 2021 |
8274 |
503.96 |
| Aug 26 2021 |
6743 |
505.53 |
| Aug 26 2021 |
5613 |
485.71 |
| Aug 26 2021 |
8501 |
503.96 |
| Aug 19 2021 |
6892 |
505.53 |
| Aug 19 2021 |
5673 |
485.71 |
| Aug 19 2021 |
8470 |
503.96 |
| Aug 12 2021 |
6939 |
505.53 |
| Aug 12 2021 |
5710 |
485.71 |
| Aug 12 2021 |
8526 |
503.96 |
| Aug 05 2021 |
7104 |
505.53 |
| Aug 05 2021 |
5748 |
485.71 |
| Aug 05 2021 |
8594 |
503.96 |
| Jul 29 2021 |
7292 |
505.53 |
| Jul 29 2021 |
5724 |
485.71 |
| Jul 29 2021 |
8668 |
503.96 |
| Jul 22 2021 |
7276 |
505.53 |
| Jul 22 2021 |
5640 |
485.71 |
| Jul 22 2021 |
8625 |
503.96 |
| Jul 15 2021 |
7614 |
505.53 |
| Jul 15 2021 |
4737 |
465.47 |
| Jul 15 2021 |
8184 |
484.51 |
| Jul 08 2021 |
7636 |
505.53 |
| Jul 08 2021 |
4735 |
465.47 |
| Jul 08 2021 |
8342 |
484.51 |
| Jul 01 2021 |
7711 |
505.53 |
| Jul 01 2021 |
4700 |
465.47 |
| Jul 01 2021 |
8482 |
484.51 |
| Jun 24 2021 |
7747 |
505.53 |
| Jun 24 2021 |
4693 |
465.47 |
| Jun 24 2021 |
8620 |
484.51 |
| Jun 17 2021 |
7692 |
505.53 |
| Jun 17 2021 |
4867 |
467.1 |
| Jun 17 2021 |
8247 |
474.79 |
| Jun 10 2021 |
7608 |
505.53 |
| Jun 10 2021 |
4819 |
467.1 |
| Jun 10 2021 |
8130 |
474.79 |
| Jun 03 2021 |
8152 |
474.79 |
| May 27 2021 |
7545 |
505.53 |
| May 27 2021 |
4926 |
467.1 |
| May 27 2021 |
8465 |
474.79 |
| May 07 2021 |
14725 |
464.98 |
| Feb 05 2021 |
3815 |
485.71 |
| Feb 05 2021 |
1915 |
484.77 |
| Feb 05 2021 |
4659 |
505.53 |
| Feb 05 2021 |
6893 |
503.96 |
| Jan 29 2021 |
3929 |
485.71 |
| Jan 29 2021 |
1928 |
484.77 |
| Jan 29 2021 |
4811 |
505.53 |
| Jan 29 2021 |
7096 |
503.96 |
| Jan 22 2021 |
4957 |
505.53 |
| Jan 22 2021 |
1939 |
484.77 |
| Jan 22 2021 |
4022 |
485.71 |
| Jan 22 2021 |
7247 |
503.96 |
| Jan 15 2021 |
1939 |
484.77 |
| Jan 15 2021 |
4166 |
485.71 |
| Jan 15 2021 |
4957 |
505.53 |
| Jan 15 2021 |
7388 |
503.96 |
| Jan 08 2021 |
1939 |
484.77 |
| Jan 08 2021 |
4166 |
485.71 |
| Jan 08 2021 |
4957 |
505.53 |
| Jan 08 2021 |
7359 |
503.96 |
| Jan 01 2021 |
4153 |
485.71 |
| Jan 01 2021 |
1939 |
484.77 |
| Jan 01 2021 |
4957 |
505.53 |
| Jan 01 2021 |
7316 |
503.96 |
| Dec 25 2020 |
4957 |
505.53 |
| Dec 25 2020 |
1939 |
484.77 |
| Dec 25 2020 |
4153 |
485.71 |
| Dec 25 2020 |
7316 |
503.96 |
| Dec 18 2020 |
4153 |
485.71 |
| Dec 18 2020 |
1893 |
484.77 |
| Dec 18 2020 |
4957 |
505.53 |
| Dec 18 2020 |
7316 |
503.96 |
| Dec 11 2020 |
1893 |
484.77 |
| Dec 11 2020 |
4153 |
485.71 |
| Dec 11 2020 |
4957 |
505.53 |
| Dec 11 2020 |
7294 |
503.96 |
| Dec 04 2020 |
4113 |
485.71 |
| Dec 04 2020 |
1893 |
484.77 |
| Dec 04 2020 |
4957 |
505.53 |
| Dec 04 2020 |
7254 |
503.96 |
| Nov 27 2020 |
4113 |
485.71 |
| Nov 27 2020 |
1893 |
484.77 |
| Nov 27 2020 |
4957 |
505.53 |
| Nov 27 2020 |
7254 |
503.96 |
| Nov 20 2020 |
4113 |
485.71 |
| Nov 20 2020 |
1893 |
484.77 |
| Nov 20 2020 |
4957 |
505.53 |
| Nov 20 2020 |
7254 |
503.96 |
| Nov 13 2020 |
1893 |
484.77 |
| Nov 13 2020 |
4113 |
485.71 |
| Nov 13 2020 |
4957 |
505.53 |
| Nov 13 2020 |
7254 |
503.96 |
| Nov 06 2020 |
4957 |
505.53 |
| Nov 06 2020 |
4113 |
485.71 |
| Nov 06 2020 |
1893 |
484.77 |
| Nov 06 2020 |
7357 |
503.96 |
| Oct 30 2020 |
1874 |
484.77 |
| Oct 30 2020 |
4110 |
485.71 |
| Oct 30 2020 |
4944 |
505.53 |
| Oct 30 2020 |
7280 |
503.96 |
| Oct 23 2020 |
4110 |
485.71 |
| Oct 23 2020 |
1864 |
484.77 |
| Oct 23 2020 |
4766 |
505.53 |
| Oct 23 2020 |
7201 |
503.96 |
| Oct 16 2020 |
4828 |
505.53 |
| Oct 16 2020 |
4080 |
485.71 |
| Oct 16 2020 |
1787 |
484.77 |
| Oct 16 2020 |
7221 |
503.96 |
| Oct 09 2020 |
4044 |
485.71 |
| Oct 09 2020 |
1787 |
484.77 |
| Oct 09 2020 |
4820 |
505.53 |
| Oct 09 2020 |
7180 |
503.96 |
| Oct 02 2020 |
4713 |
505.53 |
| Oct 02 2020 |
3795 |
485.71 |
| Oct 02 2020 |
1733 |
484.77 |
| Oct 02 2020 |
6858 |
503.96 |
| Sep 25 2020 |
4646 |
505.53 |
| Sep 25 2020 |
3848 |
485.71 |
| Sep 25 2020 |
1556 |
484.77 |
| Sep 25 2020 |
6902 |
503.96 |
| Sep 18 2020 |
3881 |
485.71 |
| Sep 18 2020 |
1586 |
484.77 |
| Sep 18 2020 |
4678 |
505.53 |
| Sep 18 2020 |
6940 |
503.96 |
| Sep 11 2020 |
1449 |
484.77 |
| Sep 11 2020 |
3936 |
485.71 |
| Sep 11 2020 |
4506 |
505.53 |
| Sep 11 2020 |
6674 |
503.96 |
| Sep 04 2020 |
4202 |
485.71 |
| Sep 04 2020 |
1501 |
484.77 |
| Sep 04 2020 |
5072 |
505.53 |
| Sep 04 2020 |
7418 |
503.96 |
| Aug 28 2020 |
5452 |
505.53 |
| Aug 28 2020 |
4633 |
485.71 |
| Aug 28 2020 |
1852 |
484.77 |
| Aug 28 2020 |
7935 |
503.96 |
| Aug 21 2020 |
1858 |
484.77 |
| Aug 21 2020 |
4976 |
485.71 |
| Aug 21 2020 |
5826 |
505.53 |
| Aug 21 2020 |
8568 |
503.96 |
| Aug 14 2020 |
2076 |
484.77 |
| Aug 14 2020 |
5166 |
485.71 |
| Aug 14 2020 |
6050 |
505.53 |
| Aug 14 2020 |
8967 |
503.96 |
| Aug 07 2020 |
6526 |
505.53 |
| Aug 07 2020 |
2275 |
484.77 |
| Aug 07 2020 |
5603 |
485.71 |
| Aug 07 2020 |
9620 |
503.96 |
| Jul 31 2020 |
6063 |
485.71 |
| Jul 31 2020 |
2423 |
484.77 |
| Jul 31 2020 |
6940 |
505.53 |
| Jul 31 2020 |
10228 |
503.96 |
| Jul 24 2020 |
6550 |
485.71 |
| Jul 24 2020 |
2443 |
484.77 |
| Jul 24 2020 |
7236 |
505.53 |
| Jul 24 2020 |
10910 |
503.96 |
| Jul 17 2020 |
2535 |
484.77 |
| Jul 17 2020 |
7067 |
485.71 |
| Jul 17 2020 |
7709 |
505.53 |
| Jul 17 2020 |
11418 |
503.96 |
| Jul 10 2020 |
8054 |
505.53 |
| Jul 10 2020 |
6575 |
465.47 |
| Jul 10 2020 |
2792 |
484.77 |
| Jul 10 2020 |
10686 |
484.51 |
| Jul 03 2020 |
6658 |
465.47 |
| Jul 03 2020 |
2862 |
484.77 |
| Jul 03 2020 |
8271 |
505.53 |
| Jul 03 2020 |
10819 |
484.51 |
| Jun 26 2020 |
3093 |
484.77 |
| Jun 26 2020 |
7129 |
465.47 |
| Jun 26 2020 |
8602 |
505.53 |
| Jun 26 2020 |
11342 |
484.51 |
| Jun 19 2020 |
3180 |
484.77 |
| Jun 19 2020 |
7342 |
465.47 |
| Jun 19 2020 |
8841 |
505.53 |
| Jun 19 2020 |
11782 |
484.51 |
| Jun 12 2020 |
7736 |
467.1 |
| Jun 12 2020 |
3320 |
484.77 |
| Jun 12 2020 |
9289 |
505.53 |
| Jun 12 2020 |
11353 |
474.79 |
| Jun 05 2020 |
8074 |
467.1 |
| Jun 05 2020 |
3471 |
484.77 |
| Jun 05 2020 |
9492 |
505.53 |
| Jun 05 2020 |
11715 |
474.79 |
| May 29 2020 |
3719 |
484.77 |
| May 29 2020 |
8390 |
467.1 |
| May 29 2020 |
9804 |
505.53 |
| May 29 2020 |
12052 |
474.79 |
| May 22 2020 |
10090 |
505.53 |
| May 22 2020 |
8720 |
467.1 |
| May 22 2020 |
3861 |
484.77 |
| May 22 2020 |
12430 |
474.79 |
| May 15 2020 |
4044 |
471.18 |
| May 15 2020 |
8714 |
464.98 |
| May 15 2020 |
10620 |
505.53 |
| May 15 2020 |
11869 |
464.98 |
| May 08 2020 |
8945 |
464.98 |
| May 08 2020 |
4171 |
471.18 |
| May 08 2020 |
10881 |
505.53 |
| May 08 2020 |
12149 |
464.98 |
| May 01 2020 |
11434 |
505.53 |
| May 01 2020 |
9405 |
464.98 |
| May 01 2020 |
4596 |
471.18 |
| May 01 2020 |
12742 |
464.98 |
| Apr 24 2020 |
9708 |
464.98 |
| Apr 24 2020 |
4683 |
471.18 |
| Apr 24 2020 |
11898 |
505.53 |
| Apr 24 2020 |
13566 |
464.98 |
| Apr 17 2020 |
12312 |
505.53 |
| Apr 17 2020 |
9765 |
464.98 |
| Apr 17 2020 |
4691 |
471.18 |
| Apr 17 2020 |
13855 |
464.98 |
| Apr 10 2020 |
12687 |
505.53 |
| Apr 10 2020 |
9984 |
464.98 |
| Apr 10 2020 |
4800 |
471.18 |
| Apr 10 2020 |
14173 |
464.98 |
| Apr 03 2020 |
5102 |
471.18 |
| Apr 03 2020 |
10207 |
464.98 |
| Apr 03 2020 |
13181 |
505.53 |
| Apr 03 2020 |
14535 |
464.98 |
| Mar 27 2020 |
5452 |
471.18 |
| Mar 27 2020 |
10308 |
463.78 |
| Mar 27 2020 |
11315 |
476.87 |
| Mar 27 2020 |
14906 |
464.98 |
| Mar 20 2020 |
5148 |
459.79 |
| Mar 20 2020 |
10479 |
463.78 |
| Mar 20 2020 |
10974 |
470.88 |
| Mar 20 2020 |
15117 |
464.98 |
| Mar 13 2020 |
11187 |
470.88 |
| Mar 13 2020 |
5067 |
459.79 |
| Mar 13 2020 |
10560 |
463.78 |
| Mar 13 2020 |
15334 |
464.98 |
| Mar 06 2020 |
11710 |
475.41 |
| Mar 06 2020 |
5143 |
459.79 |
| Mar 06 2020 |
11393 |
470.88 |
| Mar 06 2020 |
14783 |
459.8 |
| Feb 28 2020 |
11693 |
475.41 |
| Feb 28 2020 |
5335 |
459.79 |
| Feb 28 2020 |
11414 |
470.88 |
| Feb 28 2020 |
14827 |
459.8 |
| Feb 21 2020 |
11067 |
468.53 |
| Feb 21 2020 |
4679 |
447.3 |
| Feb 21 2020 |
11551 |
475.59 |
| Feb 21 2020 |
14668 |
459.8 |
| Feb 14 2020 |
11606 |
475.59 |
| Feb 14 2020 |
4741 |
447.3 |
| Feb 14 2020 |
11090 |
468.53 |
| Feb 14 2020 |
14714 |
459.8 |
| Feb 07 2020 |
4804 |
447.3 |
| Feb 07 2020 |
11544 |
475.59 |
| Feb 07 2020 |
11059 |
468.53 |
| Feb 07 2020 |
14620 |
459.8 |
| Jan 31 2020 |
4810 |
447.3 |
| Jan 31 2020 |
11559 |
475.59 |
| Jan 31 2020 |
11130 |
468.53 |
| Jan 31 2020 |
14663 |
459.8 |
| Jan 24 2020 |
11131 |
468.53 |
| Jan 24 2020 |
4808 |
447.3 |
| Jan 24 2020 |
11579 |
475.59 |
| Jan 24 2020 |
14663 |
459.8 |
| Jan 17 2020 |
4808 |
447.3 |
| Jan 17 2020 |
11488 |
475.59 |
| Jan 17 2020 |
11146 |
468.53 |
| Jan 17 2020 |
14583 |
459.8 |
| Jan 10 2020 |
11489 |
475.59 |
| Jan 10 2020 |
4808 |
447.3 |
| Jan 10 2020 |
11146 |
468.53 |
| Jan 10 2020 |
14583 |
459.8 |
| Jan 03 2020 |
4809 |
447.3 |
| Jan 03 2020 |
11498 |
475.59 |
| Jan 03 2020 |
11148 |
468.53 |
| Jan 03 2020 |
14592 |
459.8 |
| Dec 27 2019 |
4827 |
447.3 |
| Dec 27 2019 |
11491 |
475.59 |
| Dec 27 2019 |
11148 |
468.53 |
| Dec 27 2019 |
14588 |
459.8 |
| Dec 20 2019 |
11491 |
475.59 |
| Dec 20 2019 |
4827 |
447.3 |
| Dec 20 2019 |
11148 |
468.53 |
| Dec 20 2019 |
14588 |
459.8 |
| Dec 13 2019 |
4827 |
447.3 |
| Dec 13 2019 |
11492 |
475.59 |
| Dec 13 2019 |
11149 |
468.53 |
| Dec 13 2019 |
14589 |
459.8 |
| Dec 06 2019 |
11149 |
468.53 |
| Dec 06 2019 |
11478 |
475.59 |
| Dec 06 2019 |
4827 |
447.3 |
| Dec 06 2019 |
14574 |
459.8 |
| Nov 29 2019 |
11436 |
475.59 |
| Nov 29 2019 |
4827 |
447.3 |
| Nov 29 2019 |
11149 |
468.53 |
| Nov 29 2019 |
14551 |
459.8 |
| Nov 22 2019 |
4827 |
447.3 |
| Nov 22 2019 |
11436 |
475.59 |
| Nov 22 2019 |
11149 |
468.53 |
| Nov 22 2019 |
14551 |
459.8 |
| Nov 15 2019 |
11149 |
468.53 |
| Nov 15 2019 |
4827 |
447.3 |
| Nov 15 2019 |
11437 |
475.59 |
| Nov 15 2019 |
14556 |
459.8 |
| Nov 08 2019 |
11439 |
475.59 |
| Nov 08 2019 |
4827 |
447.3 |
| Nov 08 2019 |
11116 |
468.53 |
| Nov 08 2019 |
14491 |
459.8 |
| Nov 01 2019 |
10902 |
468.53 |
| Nov 01 2019 |
11434 |
475.59 |
| Nov 01 2019 |
4827 |
447.3 |
| Nov 01 2019 |
14306 |
459.8 |
| Oct 25 2019 |
10902 |
468.53 |
| Oct 25 2019 |
11452 |
475.59 |
| Oct 25 2019 |
4828 |
447.3 |
| Oct 25 2019 |
14322 |
459.8 |
| Oct 18 2019 |
4828 |
447.3 |
| Oct 18 2019 |
11452 |
475.59 |
| Oct 18 2019 |
10950 |
468.53 |
| Oct 18 2019 |
14343 |
459.8 |
| Oct 11 2019 |
4833 |
447.3 |
| Oct 11 2019 |
11452 |
475.59 |
| Oct 11 2019 |
10914 |
468.53 |
| Oct 11 2019 |
14318 |
459.8 |
| Oct 04 2019 |
11469 |
475.59 |
| Oct 04 2019 |
4828 |
447.3 |
| Oct 04 2019 |
10889 |
468.53 |
| Oct 04 2019 |
14308 |
459.8 |
| Sep 27 2019 |
10892 |
468.53 |
| Sep 27 2019 |
11464 |
475.59 |
| Sep 27 2019 |
4828 |
447.3 |
| Sep 27 2019 |
14429 |
459.8 |
| Sep 20 2019 |
11472 |
475.59 |
| Sep 20 2019 |
4879 |
447.3 |
| Sep 20 2019 |
10870 |
468.53 |
| Sep 20 2019 |
14428 |
459.8 |
| Sep 13 2019 |
11458 |
475.59 |
| Sep 13 2019 |
4941 |
447.3 |
| Sep 13 2019 |
10936 |
468.53 |
| Sep 13 2019 |
14437 |
459.8 |
| Sep 06 2019 |
11134 |
468.53 |
| Sep 06 2019 |
4947 |
447.3 |
| Sep 06 2019 |
11472 |
475.59 |
| Sep 06 2019 |
14672 |
459.8 |
| Aug 30 2019 |
11583 |
475.59 |
| Aug 30 2019 |
5009 |
447.3 |
| Aug 30 2019 |
11196 |
468.53 |
| Aug 30 2019 |
14765 |
459.8 |
| Aug 23 2019 |
5080 |
447.3 |
| Aug 23 2019 |
11660 |
475.59 |
| Aug 23 2019 |
13073 |
487.3 |
| Aug 23 2019 |
14963 |
459.8 |
| Aug 16 2019 |
11665 |
475.59 |
| Aug 16 2019 |
5136 |
447.3 |
| Aug 16 2019 |
12987 |
487.3 |
| Aug 16 2019 |
14955 |
459.8 |
| Aug 09 2019 |
13056 |
487.3 |
| Aug 09 2019 |
11715 |
475.59 |
| Aug 09 2019 |
5133 |
447.3 |
| Aug 09 2019 |
14990 |
459.8 |
| Aug 02 2019 |
5177 |
447.3 |
| Aug 02 2019 |
11842 |
475.59 |
| Aug 02 2019 |
13189 |
487.3 |
| Aug 02 2019 |
15100 |
459.8 |
| Jul 26 2019 |
11911 |
475.59 |
| Jul 26 2019 |
5191 |
447.3 |
| Jul 26 2019 |
13169 |
487.3 |
| Jul 26 2019 |
15205 |
459.8 |
| Jul 19 2019 |
11963 |
475.59 |
| Jul 19 2019 |
5256 |
447.3 |
| Jul 19 2019 |
13394 |
487.3 |
| Jul 19 2019 |
15326 |
459.8 |
| Jul 12 2019 |
12130 |
475.59 |
| Jul 12 2019 |
5253 |
447.3 |
| Jul 12 2019 |
13374 |
487.3 |
| Jul 12 2019 |
15441 |
459.8 |
| Jul 05 2019 |
12482 |
475.59 |
| Jul 05 2019 |
5276 |
447.3 |
| Jul 05 2019 |
13584 |
487.3 |
| Jul 05 2019 |
15783 |
459.8 |
| Jun 28 2019 |
12636 |
475.59 |
| Jun 28 2019 |
5350 |
447.3 |
| Jun 28 2019 |
13689 |
487.3 |
| Jun 28 2019 |
15964 |
459.8 |
| Jun 21 2019 |
13650 |
487.3 |
| Jun 21 2019 |
12622 |
475.59 |
| Jun 21 2019 |
5299 |
447.3 |
| Jun 21 2019 |
15830 |
459.8 |
| Jun 14 2019 |
12796 |
475.59 |
| Jun 14 2019 |
4817 |
437.01 |
| Jun 14 2019 |
13642 |
487.3 |
| Jun 14 2019 |
15967 |
459.8 |
| Jun 07 2019 |
12984 |
475.59 |
| Jun 07 2019 |
4877 |
437.01 |
| Jun 07 2019 |
13742 |
487.3 |
| Jun 07 2019 |
16152 |
459.8 |
| May 31 2019 |
13708 |
487.3 |
| May 31 2019 |
14502 |
492.06 |
| May 31 2019 |
4967 |
437.01 |
| May 31 2019 |
16256 |
461 |
| May 24 2019 |
14511 |
492.06 |
| May 24 2019 |
4905 |
437.01 |
| May 24 2019 |
13680 |
487.3 |
| May 24 2019 |
16292 |
461 |
| May 17 2019 |
13713 |
487.3 |
| May 17 2019 |
16342 |
513.02 |
| May 17 2019 |
4999 |
437.01 |
| May 17 2019 |
17434 |
469.58 |
| May 10 2019 |
13827 |
487.3 |
| May 10 2019 |
4987 |
437.01 |
| May 10 2019 |
16322 |
513.02 |
| May 10 2019 |
17385 |
469.58 |
| May 03 2019 |
16347 |
513.02 |
| May 03 2019 |
5025 |
437.01 |
| May 03 2019 |
13874 |
487.3 |
| May 03 2019 |
17450 |
469.58 |
| Apr 26 2019 |
16314 |
513.02 |
| Apr 26 2019 |
5021 |
437.01 |
| Apr 26 2019 |
14032 |
487.3 |
| Apr 26 2019 |
17073 |
469.58 |
| Apr 19 2019 |
16484 |
513.02 |
| Apr 19 2019 |
5054 |
437.01 |
| Apr 19 2019 |
13980 |
487.3 |
| Apr 19 2019 |
17032 |
469.58 |
| Apr 18 2019 |
13987 |
487.3 |
| Apr 18 2019 |
16504 |
513.02 |
| Apr 18 2019 |
5061 |
437.01 |
| Apr 12 2019 |
16671 |
513.02 |
| Apr 12 2019 |
5057 |
437.01 |
| Apr 12 2019 |
13987 |
487.3 |
| Apr 12 2019 |
17073 |
469.58 |
| Apr 05 2019 |
16318 |
513.02 |
| Apr 05 2019 |
4981 |
437.01 |
| Apr 05 2019 |
14281 |
497.28 |
| Apr 05 2019 |
16631 |
469.58 |
| Mar 29 2019 |
18046 |
539.45 |
| Mar 29 2019 |
16368 |
526.42 |
| Mar 29 2019 |
23319 |
529.68 |
| Mar 22 2019 |
14657 |
507.31 |
| Mar 22 2019 |
14574 |
497.02 |
| Mar 22 2019 |
7876 |
527.99 |
| Mar 22 2019 |
17637 |
480.73 |
| Mar 15 2019 |
8214 |
527.99 |
| Mar 15 2019 |
14494 |
497.02 |
| Mar 15 2019 |
14778 |
507.31 |
| Mar 15 2019 |
17623 |
480.73 |
| Mar 08 2019 |
7880 |
527.99 |
| Mar 08 2019 |
14392 |
497.02 |
| Mar 08 2019 |
14764 |
510.26 |
| Mar 08 2019 |
18334 |
488.92 |
| Mar 01 2019 |
14419 |
497.02 |
| Mar 01 2019 |
8075 |
527.99 |
| Mar 01 2019 |
14867 |
510.26 |
| Mar 01 2019 |
18421 |
488.92 |
| Feb 22 2019 |
14939 |
510.26 |
| Feb 22 2019 |
14435 |
497.02 |
| Feb 22 2019 |
8093 |
527.99 |
| Feb 22 2019 |
18498 |
488.92 |
| Feb 15 2019 |
14354 |
497.02 |
| Feb 15 2019 |
8076 |
527.99 |
| Feb 15 2019 |
14819 |
510.26 |
| Feb 15 2019 |
18302 |
488.92 |
| Feb 08 2019 |
14193 |
497.02 |
| Feb 08 2019 |
8254 |
527.99 |
| Feb 08 2019 |
14755 |
510.26 |
| Feb 08 2019 |
18102 |
488.92 |
| Feb 01 2019 |
8278 |
527.99 |
| Feb 01 2019 |
14219 |
497.02 |
| Feb 01 2019 |
13654 |
495.2 |
| Feb 01 2019 |
16083 |
471.03 |
| Jan 25 2019 |
8278 |
527.99 |
| Jan 25 2019 |
14230 |
497.02 |
| Jan 25 2019 |
13671 |
495.2 |
| Jan 25 2019 |
16132 |
471.03 |
| Jan 18 2019 |
8315 |
527.99 |
| Jan 18 2019 |
14248 |
497.02 |
| Jan 18 2019 |
13733 |
495.2 |
| Jan 18 2019 |
16169 |
471.03 |
| Jan 11 2019 |
14227 |
497.02 |
| Jan 11 2019 |
8315 |
527.99 |
| Jan 11 2019 |
13733 |
495.2 |
| Jan 11 2019 |
16157 |
471.03 |
| Jan 04 2019 |
13734 |
495.2 |
| Jan 04 2019 |
14242 |
497.02 |
| Jan 04 2019 |
8315 |
527.99 |
| Jan 04 2019 |
16165 |
471.03 |
| Dec 28 2018 |
8316 |
527.99 |
| Dec 28 2018 |
14242 |
497.02 |
| Dec 28 2018 |
13734 |
495.2 |
| Dec 28 2018 |
16165 |
471.03 |
| Dec 21 2018 |
8316 |
527.99 |
| Dec 21 2018 |
14242 |
497.02 |
| Dec 21 2018 |
13734 |
495.2 |
| Dec 21 2018 |
16165 |
471.03 |
| Dec 14 2018 |
13734 |
495.2 |
| Dec 14 2018 |
8316 |
527.99 |
| Dec 14 2018 |
14242 |
497.02 |
| Dec 14 2018 |
16165 |
471.03 |
| Dec 07 2018 |
14230 |
497.02 |
| Dec 07 2018 |
8286 |
527.99 |
| Dec 07 2018 |
13734 |
495.2 |
| Dec 07 2018 |
16158 |
471.03 |
| Nov 30 2018 |
13734 |
495.2 |
| Nov 30 2018 |
14230 |
497.02 |
| Nov 30 2018 |
8286 |
527.99 |
| Nov 30 2018 |
16158 |
471.03 |
| Nov 23 2018 |
13734 |
495.2 |
| Nov 23 2018 |
14230 |
497.02 |
| Nov 23 2018 |
8291 |
527.99 |
| Nov 23 2018 |
16158 |
471.03 |
| Nov 16 2018 |
14230 |
497.02 |
| Nov 16 2018 |
8291 |
527.99 |
| Nov 16 2018 |
13734 |
495.2 |
| Nov 16 2018 |
16158 |
471.03 |
| Nov 09 2018 |
8291 |
527.99 |
| Nov 09 2018 |
14230 |
497.02 |
| Nov 09 2018 |
13735 |
495.2 |
| Nov 09 2018 |
16159 |
471.03 |
| Nov 02 2018 |
14230 |
497.02 |
| Nov 02 2018 |
8291 |
527.99 |
| Nov 02 2018 |
13735 |
495.2 |
| Nov 02 2018 |
16125 |
471.03 |
| Oct 26 2018 |
13729 |
495.2 |
| Oct 26 2018 |
8291 |
527.99 |
| Oct 26 2018 |
14230 |
497.02 |
| Oct 26 2018 |
16123 |
471.03 |
| Oct 19 2018 |
8291 |
527.99 |
| Oct 19 2018 |
14230 |
497.02 |
| Oct 19 2018 |
13755 |
495.2 |
| Oct 19 2018 |
16145 |
471.03 |
| Oct 12 2018 |
14209 |
497.02 |
| Oct 12 2018 |
8269 |
527.99 |
| Oct 12 2018 |
13706 |
495.2 |
| Oct 12 2018 |
16082 |
471.03 |
| Oct 05 2018 |
13724 |
495.2 |
| Oct 05 2018 |
14176 |
497.02 |
| Oct 05 2018 |
8269 |
527.99 |
| Oct 05 2018 |
16216 |
471.03 |
| Sep 28 2018 |
8277 |
527.99 |
| Sep 28 2018 |
14188 |
497.02 |
| Sep 28 2018 |
13403 |
495.2 |
| Sep 28 2018 |
15822 |
471.03 |
| Sep 21 2018 |
8187 |
527.99 |
| Sep 21 2018 |
14152 |
497.02 |
| Sep 21 2018 |
13371 |
495.2 |
| Sep 21 2018 |
15799 |
471.03 |
| Sep 14 2018 |
14213 |
497.02 |
| Sep 14 2018 |
8378 |
527.99 |
| Sep 14 2018 |
13430 |
495.2 |
| Sep 14 2018 |
15845 |
471.03 |
| Sep 07 2018 |
8422 |
527.99 |
| Sep 07 2018 |
13680 |
495.2 |
| Sep 07 2018 |
14344 |
497.02 |
| Sep 07 2018 |
16150 |
471.03 |
| Aug 31 2018 |
13716 |
495.2 |
| Aug 31 2018 |
14443 |
497.02 |
| Aug 31 2018 |
8527 |
527.99 |
| Aug 31 2018 |
16224 |
471.03 |
| Aug 24 2018 |
12348 |
477.91 |
| Aug 24 2018 |
10577 |
454.59 |
| Aug 24 2018 |
8631 |
527.99 |
| Aug 24 2018 |
14702 |
458.48 |
| Aug 17 2018 |
10740 |
454.59 |
| Aug 17 2018 |
12304 |
477.91 |
| Aug 17 2018 |
8610 |
527.99 |
| Aug 17 2018 |
14873 |
458.48 |
| Aug 10 2018 |
10754 |
454.59 |
| Aug 10 2018 |
8601 |
527.99 |
| Aug 10 2018 |
12332 |
477.91 |
| Aug 10 2018 |
14967 |
458.48 |
| Aug 03 2018 |
8667 |
527.99 |
| Aug 03 2018 |
10838 |
454.59 |
| Aug 03 2018 |
12515 |
477.91 |
| Aug 03 2018 |
15106 |
458.48 |
| Jul 27 2018 |
8771 |
527.99 |
| Jul 27 2018 |
10828 |
454.59 |
| Jul 27 2018 |
12654 |
477.91 |
| Jul 27 2018 |
15168 |
458.48 |
| Jul 20 2018 |
10974 |
454.59 |
| Jul 20 2018 |
8924 |
527.99 |
| Jul 20 2018 |
12602 |
477.91 |
| Jul 20 2018 |
15381 |
458.48 |
| Jul 13 2018 |
12812 |
477.91 |
| Jul 13 2018 |
9015 |
527.99 |
| Jul 13 2018 |
10800 |
454.59 |
| Jul 13 2018 |
15218 |
458.48 |
| Jul 06 2018 |
10755 |
454.59 |
| Jul 06 2018 |
12651 |
477.91 |
| Jul 06 2018 |
9015 |
527.99 |
| Jul 06 2018 |
14982 |
458.48 |
| Jun 29 2018 |
12666 |
477.91 |
| Jun 29 2018 |
8986 |
527.99 |
| Jun 29 2018 |
10772 |
454.59 |
| Jun 29 2018 |
14994 |
458.48 |
| Jun 22 2018 |
9073 |
527.99 |
| Jun 22 2018 |
11045 |
454.59 |
| Jun 22 2018 |
12889 |
477.91 |
| Jun 22 2018 |
15275 |
458.48 |
| Jun 15 2018 |
9082 |
527.99 |
| Jun 15 2018 |
12983 |
477.91 |
| Jun 15 2018 |
10992 |
454.59 |
| Jun 15 2018 |
15282 |
458.48 |
| Jun 08 2018 |
11127 |
454.59 |
| Jun 08 2018 |
9188 |
527.99 |
| Jun 08 2018 |
13060 |
477.91 |
| Jun 08 2018 |
15459 |
458.48 |
| Jun 01 2018 |
13457 |
477.91 |
| Jun 01 2018 |
11230 |
454.59 |
| Jun 01 2018 |
9133 |
527.99 |
| Jun 01 2018 |
15803 |
458.48 |
| May 25 2018 |
9151 |
527.99 |
| May 25 2018 |
11323 |
454.59 |
| May 25 2018 |
13487 |
477.91 |
| May 25 2018 |
16005 |
458.48 |
| May 18 2018 |
13603 |
477.91 |
| May 18 2018 |
11353 |
454.59 |
| May 18 2018 |
9047 |
527.99 |
| May 18 2018 |
16044 |
458.48 |
| May 11 2018 |
8999 |
527.99 |
| May 11 2018 |
11312 |
454.59 |
| May 11 2018 |
13641 |
477.91 |
| May 11 2018 |
16176 |
458.48 |
| May 04 2018 |
11499 |
454.59 |
| May 04 2018 |
13880 |
477.91 |
| May 04 2018 |
9055 |
527.99 |
| May 04 2018 |
16347 |
458.48 |
| Apr 27 2018 |
9154 |
527.99 |
| Apr 27 2018 |
11501 |
454.59 |
| Apr 27 2018 |
11875 |
457.99 |
| Apr 27 2018 |
15804 |
455.1 |
| Apr 20 2018 |
11621 |
454.59 |
| Apr 20 2018 |
9101 |
527.99 |
| Apr 20 2018 |
11922 |
458.14 |
| Apr 20 2018 |
16337 |
458.48 |
| Apr 13 2018 |
11595 |
454.59 |
| Apr 13 2018 |
11807 |
458.14 |
| Apr 13 2018 |
8913 |
527.99 |
| Apr 13 2018 |
16238 |
458.48 |
| Apr 06 2018 |
11529 |
454.59 |
| Apr 06 2018 |
8949 |
527.99 |
| Apr 06 2018 |
12059 |
458.14 |
| Apr 06 2018 |
16323 |
458.48 |
| Mar 30 2018 |
8908 |
527.99 |
| Mar 30 2018 |
11630 |
454.59 |
| Mar 30 2018 |
12330 |
458.14 |
| Mar 30 2018 |
16569 |
458.48 |
| Mar 23 2018 |
12936 |
462.22 |
| Mar 23 2018 |
17252 |
462.22 |
| Mar 16 2018 |
12787 |
462.22 |
| Mar 16 2018 |
17196 |
462.22 |
| Mar 09 2018 |
12747 |
462.22 |
| Mar 09 2018 |
17166 |
462.22 |
| Mar 02 2018 |
12817 |
462.22 |
| Mar 02 2018 |
17393 |
462.22 |
| Feb 23 2018 |
12939 |
462.22 |
| Feb 23 2018 |
17535 |
462.22 |
| Feb 16 2018 |
12957 |
462.22 |
| Feb 16 2018 |
17501 |
462.22 |
| Feb 09 2018 |
12816 |
462.22 |
| Feb 09 2018 |
17342 |
462.22 |
| Feb 02 2018 |
14804 |
484.23 |
| Feb 02 2018 |
20073 |
484.23 |
| Jan 26 2018 |
14845 |
483.98 |
| Jan 26 2018 |
20102 |
483.98 |
| Jan 19 2018 |
14849 |
483.98 |
| Jan 19 2018 |
20104 |
483.98 |
| Jan 12 2018 |
14875 |
483.98 |
| Jan 12 2018 |
20094 |
483.98 |
| Jan 05 2018 |
14875 |
483.98 |
| Jan 05 2018 |
20120 |
483.98 |
| Dec 29 2017 |
14875 |
483.98 |
| Dec 29 2017 |
20120 |
483.98 |
| Dec 22 2017 |
14875 |
483.98 |
| Dec 22 2017 |
20122 |
483.98 |
| Dec 15 2017 |
14875 |
483.98 |
| Dec 15 2017 |
20117 |
483.98 |
| Dec 08 2017 |
14875 |
483.98 |
| Dec 08 2017 |
20117 |
483.98 |
| Dec 01 2017 |
14875 |
483.98 |
| Dec 01 2017 |
20117 |
483.98 |
| Nov 24 2017 |
14875 |
483.98 |
| Nov 24 2017 |
20117 |
483.98 |
| Nov 17 2017 |
14876 |
483.98 |
| Nov 17 2017 |
20118 |
483.98 |
| Nov 10 2017 |
14892 |
483.98 |
| Nov 10 2017 |
20129 |
483.98 |
| Nov 03 2017 |
14892 |
483.98 |
| Nov 03 2017 |
20130 |
483.98 |
| Oct 27 2017 |
14918 |
483.98 |
| Oct 27 2017 |
20170 |
483.98 |
| Oct 20 2017 |
14832 |
483.98 |
| Oct 20 2017 |
20106 |
483.98 |
| Oct 13 2017 |
14880 |
483.98 |
| Oct 13 2017 |
20135 |
483.98 |
| Oct 06 2017 |
14876 |
483.98 |
| Oct 06 2017 |
20137 |
483.98 |
| Sep 29 2017 |
14874 |
483.98 |
| Sep 29 2017 |
20049 |
483.98 |
| Sep 22 2017 |
15079 |
483.98 |
| Sep 22 2017 |
20245 |
483.98 |
| Sep 15 2017 |
15069 |
483.98 |
| Sep 15 2017 |
20319 |
483.98 |
| Sep 08 2017 |
14981 |
483.98 |
| Sep 08 2017 |
20449 |
483.98 |
| Sep 01 2017 |
15031 |
483.98 |
| Sep 01 2017 |
20531 |
483.98 |
| Aug 25 2017 |
15826 |
488.75 |
| Aug 25 2017 |
21487 |
488.75 |
| Aug 18 2017 |
15888 |
488.75 |
| Aug 18 2017 |
21609 |
488.75 |
| Aug 11 2017 |
15950 |
488.75 |
| Aug 11 2017 |
21657 |
488.75 |
| Aug 04 2017 |
16036 |
488.75 |
| Aug 04 2017 |
21867 |
488.75 |
| Jul 28 2017 |
16136 |
488.75 |
| Jul 28 2017 |
22007 |
488.75 |
| Jul 21 2017 |
16156 |
488.75 |
| Jul 21 2017 |
22107 |
488.75 |
| Jul 14 2017 |
16250 |
488.75 |
| Jul 14 2017 |
22167 |
488.75 |
| Jul 07 2017 |
16303 |
488.75 |
| Jul 07 2017 |
22221 |
488.75 |
| Jun 30 2017 |
16338 |
488.75 |
| Jun 30 2017 |
22300 |
488.75 |
| Jun 23 2017 |
16543 |
488.75 |
| Jun 23 2017 |
22466 |
488.75 |
| Jun 16 2017 |
16590 |
488.75 |
| Jun 16 2017 |
22454 |
488.75 |
| Jun 09 2017 |
16480 |
488.75 |
| Jun 09 2017 |
22348 |
488.75 |
| Jun 02 2017 |
16826 |
488.75 |
| Jun 02 2017 |
22628 |
488.75 |
| May 26 2017 |
16857 |
488.75 |
| May 26 2017 |
22728 |
488.75 |
| May 19 2017 |
17320 |
488.75 |
| May 19 2017 |
23038 |
488.75 |
| May 12 2017 |
17413 |
488.75 |
| May 12 2017 |
23176 |
488.75 |
| May 05 2017 |
17414 |
488.75 |
| May 05 2017 |
23137 |
488.75 |
| Apr 28 2017 |
17265 |
488.75 |
| Apr 28 2017 |
22869 |
488.75 |
| Apr 21 2017 |
17536 |
488.75 |
| Apr 21 2017 |
23117 |
488.75 |
| Apr 14 2017 |
17695 |
488.75 |
| Apr 14 2017 |
23132 |
488.75 |
| Apr 07 2017 |
17525 |
488.75 |
| Apr 07 2017 |
22810 |
488.75 |
| Mar 31 2017 |
17524 |
488.75 |
| Mar 31 2017 |
23025 |
488.75 |
| Mar 24 2017 |
17188 |
488.75 |
| Mar 24 2017 |
22649 |
488.75 |
| Mar 17 2017 |
17438 |
488.75 |
| Mar 17 2017 |
22820 |
488.75 |
| Mar 10 2017 |
17439 |
488.75 |
| Mar 10 2017 |
22859 |
488.75 |
| Mar 03 2017 |
17287 |
488.75 |
| Mar 03 2017 |
22749 |
488.75 |
| Feb 24 2017 |
17455 |
488.75 |
| Feb 24 2017 |
22778 |
488.75 |
| Feb 17 2017 |
17421 |
488.75 |
| Feb 17 2017 |
22766 |
488.75 |
| Feb 10 2017 |
17644 |
488.75 |
| Feb 10 2017 |
22875 |
488.75 |
| Feb 03 2017 |
17070 |
483.46 |
| Feb 03 2017 |
22182 |
483.46 |
| Jan 13 2017 |
21987 |
543.75 |
| Jan 13 2017 |
28768 |
543.75 |
| Jan 06 2017 |
21987 |
543.75 |
| Jan 06 2017 |
28769 |
543.75 |
| Dec 30 2016 |
21988 |
543.75 |
| Dec 30 2016 |
28781 |
543.75 |
| Dec 23 2016 |
21988 |
543.75 |
| Dec 23 2016 |
28781 |
543.75 |
| Dec 16 2016 |
21988 |
543.75 |
| Dec 16 2016 |
28774 |
543.75 |
| Dec 09 2016 |
21980 |
543.75 |
| Dec 09 2016 |
28772 |
543.75 |
| Dec 02 2016 |
21980 |
543.75 |
| Dec 02 2016 |
28773 |
543.75 |
| Nov 25 2016 |
21980 |
543.75 |
| Nov 25 2016 |
28770 |
543.75 |
| Nov 18 2016 |
21980 |
543.75 |
| Nov 18 2016 |
28770 |
543.75 |
| Nov 11 2016 |
21938 |
543.75 |
| Nov 11 2016 |
28741 |
543.75 |
| Nov 04 2016 |
21938 |
543.75 |
| Nov 04 2016 |
28741 |
543.75 |
| Oct 28 2016 |
21952 |
543.75 |
| Oct 28 2016 |
28755 |
543.75 |
| Oct 21 2016 |
21978 |
543.75 |
| Oct 21 2016 |
28770 |
543.75 |
| Oct 14 2016 |
21994 |
543.75 |
| Oct 14 2016 |
28734 |
543.75 |
| Oct 07 2016 |
22023 |
543.75 |
| Oct 07 2016 |
28778 |
543.75 |
| Sep 30 2016 |
22037 |
543.75 |
| Sep 30 2016 |
28820 |
543.75 |
| Sep 23 2016 |
21748 |
543.75 |
| Sep 23 2016 |
28634 |
543.75 |
| Sep 16 2016 |
21653 |
543.75 |
| Sep 16 2016 |
28655 |
543.75 |
| Sep 09 2016 |
21762 |
543.75 |
| Sep 09 2016 |
28740 |
543.75 |
| Sep 02 2016 |
21815 |
543.75 |
| Sep 02 2016 |
28896 |
543.75 |
| Aug 26 2016 |
21633 |
543.75 |
| Aug 26 2016 |
28701 |
543.75 |
| Aug 19 2016 |
21651 |
543.75 |
| Aug 19 2016 |
28704 |
543.75 |
| Aug 12 2016 |
21721 |
543.75 |
| Aug 12 2016 |
31042 |
543.75 |
| Aug 05 2016 |
21772 |
543.75 |
| Aug 05 2016 |
31154 |
543.75 |
| Jul 29 2016 |
21636 |
543.75 |
| Jul 29 2016 |
31394 |
543.75 |
| Jul 22 2016 |
21779 |
543.75 |
| Jul 22 2016 |
31668 |
543.75 |
| Jun 22 2016 |
22103 |
543.75 |
| Jun 22 2016 |
32775 |
543.75 |
| Jun 15 2016 |
22434 |
543.75 |
| Jun 15 2016 |
33155 |
543.75 |
| Jun 08 2016 |
22563 |
543.75 |
| Jun 08 2016 |
33329 |
543.75 |
| Jun 01 2016 |
22651 |
543.75 |
| Jun 01 2016 |
33624 |
543.75 |
| May 25 2016 |
22598 |
543.75 |
| May 25 2016 |
33406 |
543.75 |
| May 18 2016 |
22697 |
543.75 |
| May 18 2016 |
33699 |
543.75 |
| May 11 2016 |
22753 |
543.75 |
| May 11 2016 |
33717 |
543.75 |
| May 04 2016 |
22609 |
543.75 |
| May 04 2016 |
33569 |
543.75 |
| Apr 27 2016 |
22887 |
543.75 |
| Apr 27 2016 |
34089 |
543.75 |
| Apr 20 2016 |
22701 |
543.75 |
| Apr 20 2016 |
33997 |
543.75 |
| Apr 13 2016 |
23263 |
543.75 |
| Apr 13 2016 |
33964 |
543.75 |
| Apr 06 2016 |
23847 |
543.75 |
| Apr 06 2016 |
34393 |
543.75 |
| Mar 30 2016 |
23642 |
543.75 |
| Mar 30 2016 |
34198 |
543.75 |
| Mar 23 2016 |
23963 |
543.75 |
| Mar 23 2016 |
34269 |
543.75 |
| Mar 16 2016 |
24187 |
543.75 |
| Mar 16 2016 |
34344 |
543.75 |
| Mar 09 2016 |
24301 |
543.75 |
| Mar 09 2016 |
34394 |
543.75 |
| Mar 02 2016 |
23878 |
543.75 |
| Mar 02 2016 |
34004 |
543.75 |
| Feb 24 2016 |
23799 |
543.75 |
| Feb 24 2016 |
33815 |
543.75 |
| Feb 17 2016 |
24087 |
543.75 |
| Feb 17 2016 |
34142 |
543.75 |
| Feb 10 2016 |
23903 |
543.75 |
| Feb 10 2016 |
33970 |
543.75 |
| Feb 03 2016 |
23846 |
543.75 |
| Feb 03 2016 |
33924 |
543.75 |
| Jan 27 2016 |
23885 |
543.75 |
| Jan 27 2016 |
33848 |
543.75 |
