| Jan 26 2021 |
3536 |
426.98 |
| Jan 22 2021 |
3604 |
426.98 |
| Jan 15 2021 |
3669 |
426.98 |
| Jan 08 2021 |
3659 |
426.98 |
| Jan 01 2021 |
3630 |
426.98 |
| Dec 25 2020 |
3630 |
426.98 |
| Dec 18 2020 |
3630 |
426.98 |
| Dec 11 2020 |
3622 |
426.98 |
| Dec 04 2020 |
3600 |
426.98 |
| Nov 27 2020 |
3600 |
426.98 |
| Nov 20 2020 |
3600 |
426.98 |
| Nov 13 2020 |
3600 |
426.98 |
| Nov 06 2020 |
3653 |
426.98 |
| Oct 30 2020 |
3600 |
426.98 |
| Oct 23 2020 |
3564 |
426.98 |
| Oct 16 2020 |
3556 |
426.98 |
| Oct 09 2020 |
3540 |
426.98 |
| Oct 02 2020 |
3327 |
426.98 |
| Sep 25 2020 |
3369 |
426.98 |
| Sep 18 2020 |
3376 |
426.98 |
| Sep 11 2020 |
3194 |
426.98 |
| Sep 04 2020 |
3600 |
426.98 |
| Aug 28 2020 |
3910 |
426.98 |
| Aug 21 2020 |
4246 |
426.98 |
| Aug 14 2020 |
4389 |
426.98 |
| Aug 07 2020 |
4719 |
426.98 |
| Jul 31 2020 |
4998 |
426.98 |
| Jul 24 2020 |
5350 |
426.98 |
| Jul 17 2020 |
5638 |
426.98 |
| Jul 10 2020 |
5943 |
426.98 |
| Jul 03 2020 |
5979 |
426.98 |
| Jun 26 2020 |
6321 |
426.98 |
| Jun 19 2020 |
6595 |
426.98 |
| Jun 12 2020 |
6788 |
426.98 |
| Jun 05 2020 |
7001 |
426.98 |
| May 29 2020 |
7227 |
426.98 |
| May 22 2020 |
7509 |
426.98 |
| May 15 2020 |
7764 |
426.98 |
| May 08 2020 |
7939 |
426.98 |
| May 01 2020 |
7312 |
417.11 |
| Apr 24 2020 |
7769 |
417.11 |
| Apr 17 2020 |
7969 |
417.11 |
| Apr 10 2020 |
8158 |
417.11 |
| Apr 03 2020 |
9509 |
425.8 |
| Mar 27 2020 |
9802 |
425.8 |
| Mar 20 2020 |
9937 |
425.8 |
| Mar 13 2020 |
10069 |
425.8 |
| Mar 06 2020 |
10152 |
425.8 |
| Feb 28 2020 |
10171 |
425.51 |
| Feb 21 2020 |
6573 |
397.3 |
| Feb 14 2020 |
6585 |
397.3 |
| Feb 07 2020 |
6550 |
397.3 |
| Jan 31 2020 |
6570 |
397.3 |
| Jan 24 2020 |
6574 |
397.3 |
| Jan 17 2020 |
6548 |
397.3 |
| Jan 10 2020 |
6547 |
397.3 |
| Jan 03 2020 |
6553 |
397.3 |
| Dec 27 2019 |
6551 |
397.3 |
| Dec 20 2019 |
6551 |
397.3 |
| Dec 13 2019 |
6551 |
397.3 |
| Dec 06 2019 |
6547 |
397.3 |
| Nov 29 2019 |
6550 |
397.3 |
| Nov 22 2019 |
6550 |
397.3 |
| Nov 15 2019 |
6553 |
397.3 |
| Nov 08 2019 |
6528 |
397.3 |
| Nov 01 2019 |
6436 |
397.3 |
| Oct 25 2019 |
6444 |
397.3 |
| Oct 18 2019 |
6451 |
397.3 |
| Oct 11 2019 |
6448 |
397.3 |
| Oct 04 2019 |
6449 |
397.3 |
| Sep 27 2019 |
6514 |
397.3 |
| Sep 20 2019 |
6518 |
397.3 |
| Sep 13 2019 |
6533 |
397.3 |
| Sep 06 2019 |
6191 |
393.43 |
| Aug 30 2019 |
6243 |
393.43 |
| Aug 23 2019 |
6288 |
393.43 |
| Aug 16 2019 |
6292 |
393.43 |
| Aug 09 2019 |
6306 |
393.43 |
| Aug 02 2019 |
6351 |
393.43 |
| Jul 26 2019 |
6398 |
393.43 |
| Jul 19 2019 |
6463 |
393.43 |
| Jul 12 2019 |
6570 |
393.43 |
| Jul 05 2019 |
5442 |
381.09 |
| Jun 28 2019 |
5496 |
381.09 |
| Jun 21 2019 |
5482 |
381.09 |
| Jun 14 2019 |
5517 |
381.09 |
| Jun 07 2019 |
4710 |
371.89 |
| May 31 2019 |
4543 |
370.23 |
| May 24 2019 |
4592 |
370.23 |
| May 17 2019 |
4628 |
370.23 |
| May 10 2019 |
4604 |
370.23 |
| May 03 2019 |
4563 |
369.32 |
| Apr 26 2019 |
4550 |
369.32 |
| Apr 19 2019 |
4519 |
369.32 |
| Apr 12 2019 |
4542 |
369.32 |
| Apr 05 2019 |
3680 |
360.94 |
| Mar 29 2019 |
3686 |
360.94 |
| Mar 22 2019 |
3684 |
360.94 |
| Mar 15 2019 |
3714 |
360.94 |
| Mar 08 2019 |
3682 |
360.94 |
| Mar 01 2019 |
3695 |
360.94 |
| Feb 22 2019 |
3698 |
360.94 |
| Feb 15 2019 |
3699 |
360.94 |
| Feb 08 2019 |
3698 |
360.94 |
| Feb 01 2019 |
3704 |
360.94 |
| Jan 25 2019 |
3719 |
360.94 |
| Jan 18 2019 |
3727 |
360.94 |
| Jan 11 2019 |
3728 |
360.94 |
| Jan 04 2019 |
3731 |
360.94 |
| Dec 28 2018 |
3731 |
360.94 |
| Dec 21 2018 |
3731 |
360.94 |
| Dec 14 2018 |
3731 |
360.94 |
| Dec 07 2018 |
3730 |
360.94 |
| Nov 30 2018 |
3730 |
360.94 |
| Nov 23 2018 |
3730 |
360.94 |
| Nov 16 2018 |
3730 |
360.94 |
| Nov 09 2018 |
3730 |
360.94 |
| Nov 02 2018 |
3721 |
360.94 |
| Oct 26 2018 |
3722 |
360.94 |
| Oct 19 2018 |
3722 |
360.94 |
| Oct 12 2018 |
3719 |
360.94 |
| Oct 05 2018 |
3743 |
360.94 |
| Sep 28 2018 |
3696 |
360.94 |
| Sep 21 2018 |
3695 |
360.94 |
| Sep 14 2018 |
3712 |
360.94 |
| Sep 07 2018 |
3709 |
359.96 |
| Aug 31 2018 |
3740 |
359.96 |
| Aug 24 2018 |
3714 |
359.96 |
| Aug 17 2018 |
3732 |
359.96 |
| Aug 10 2018 |
3810 |
359.96 |
| Aug 03 2018 |
3874 |
359.96 |
| Jul 27 2018 |
3883 |
359.96 |
| Jul 20 2018 |
3957 |
359.96 |
| Jul 13 2018 |
3828 |
359.96 |
| Jul 06 2018 |
3566 |
359.37 |
| Jun 29 2018 |
3596 |
359.37 |
| Jun 22 2018 |
3722 |
359.37 |
| Jun 15 2018 |
3751 |
359.37 |
| Jun 08 2018 |
3815 |
359.37 |
| Jun 01 2018 |
4047 |
359.37 |
| May 25 2018 |
4129 |
359.37 |
| May 18 2018 |
4105 |
359.37 |
| May 11 2018 |
4172 |
359.37 |
| May 04 2018 |
5603 |
373.73 |
| Apr 27 2018 |
5609 |
373.73 |
| Apr 20 2018 |
5612 |
373.73 |
| Apr 13 2018 |
5615 |
373.73 |
| Apr 06 2018 |
5656 |
373.73 |
| Mar 30 2018 |
5756 |
373.73 |
| Mar 23 2018 |
5818 |
373.73 |
| Mar 16 2018 |
5827 |
373.73 |
| Mar 09 2018 |
9401 |
404.26 |
| Mar 02 2018 |
11347 |
418.27 |
| Feb 23 2018 |
9789 |
405.44 |
| Feb 16 2018 |
9817 |
405.44 |
| Feb 09 2018 |
9752 |
405.44 |
| Feb 02 2018 |
9733 |
405.44 |
| Jan 26 2018 |
9757 |
405.44 |
| Jan 19 2018 |
9764 |
405.44 |
| Jan 12 2018 |
9762 |
405.44 |
| Jan 05 2018 |
9776 |
405.44 |
| Dec 29 2017 |
9776 |
405.44 |
| Dec 22 2017 |
9777 |
405.44 |
| Dec 15 2017 |
9772 |
405.44 |
| Dec 08 2017 |
9772 |
405.44 |
| Dec 01 2017 |
9772 |
405.44 |
| Nov 24 2017 |
9772 |
405.44 |
| Nov 17 2017 |
9772 |
405.44 |
| Nov 10 2017 |
9777 |
405.44 |
| Nov 03 2017 |
9778 |
405.44 |
| Oct 27 2017 |
9822 |
405.44 |
| Oct 20 2017 |
9794 |
405.44 |
| Oct 13 2017 |
9812 |
405.44 |
| Oct 06 2017 |
9819 |
405.44 |
| Sep 29 2017 |
9748 |
405.44 |
| Sep 22 2017 |
9848 |
405.44 |
| Sep 15 2017 |
9929 |
405.44 |
| Sep 08 2017 |
10019 |
405.44 |
| Sep 01 2017 |
10025 |
405.44 |
| Aug 25 2017 |
10364 |
405.44 |
| Aug 18 2017 |
10435 |
405.44 |
| Aug 11 2017 |
10493 |
405.44 |
| Aug 04 2017 |
10606 |
405.44 |
| Jul 28 2017 |
9587 |
396.88 |
| Jul 21 2017 |
9739 |
396.88 |
| Jul 14 2017 |
9797 |
396.88 |
| Jul 07 2017 |
9844 |
396.88 |
| Jun 30 2017 |
9884 |
396.88 |
| Jun 23 2017 |
9971 |
396.88 |
| Jun 16 2017 |
9965 |
396.88 |
| Jun 09 2017 |
9868 |
396.88 |
| Jun 02 2017 |
10087 |
396.88 |
| May 26 2017 |
10250 |
398.03 |
| May 19 2017 |
9102 |
388.21 |
| May 12 2017 |
9195 |
388.21 |
| May 05 2017 |
9252 |
388.21 |
| Apr 28 2017 |
9178 |
388.21 |
| Apr 21 2017 |
9253 |
388.21 |
| Apr 14 2017 |
9288 |
388.21 |
| Apr 07 2017 |
9486 |
390.87 |
| Mar 31 2017 |
9668 |
390.87 |
| Mar 24 2017 |
9555 |
390.87 |
| Mar 17 2017 |
9623 |
390.87 |
| Mar 10 2017 |
9682 |
390.87 |
| Mar 03 2017 |
8744 |
383.32 |
| Feb 24 2017 |
10129 |
393.99 |
| Feb 17 2017 |
10171 |
393.99 |
| Feb 10 2017 |
8103 |
376.62 |
| Feb 03 2017 |
8120 |
376.62 |
| Jan 27 2017 |
8117 |
376.62 |
| Jan 20 2017 |
8119 |
376.62 |
| Jan 13 2017 |
7478 |
370.86 |
| Jan 06 2017 |
7467 |
370.86 |
| Dec 30 2016 |
7472 |
370.86 |
| Dec 23 2016 |
7472 |
370.86 |
| Dec 16 2016 |
7470 |
370.86 |
| Dec 09 2016 |
7471 |
370.86 |
| Dec 02 2016 |
7471 |
370.86 |
| Nov 25 2016 |
7470 |
370.86 |
| Nov 18 2016 |
7470 |
370.86 |
| Nov 11 2016 |
7465 |
370.86 |
| Nov 04 2016 |
7465 |
370.86 |
| Oct 28 2016 |
7478 |
370.86 |
| Oct 21 2016 |
7479 |
370.86 |
| Oct 14 2016 |
7515 |
370.86 |
| Oct 07 2016 |
7515 |
370.86 |
| Sep 30 2016 |
7521 |
370.86 |
| Sep 23 2016 |
7488 |
370.86 |
| Sep 16 2016 |
7502 |
370.86 |
| Sep 09 2016 |
7532 |
370.86 |
| Sep 02 2016 |
7616 |
370.86 |
| Aug 26 2016 |
7314 |
370.86 |
| Aug 19 2016 |
7347 |
370.86 |
| Aug 12 2016 |
8301 |
370.86 |
| Aug 05 2016 |
8412 |
370.86 |
| Jul 29 2016 |
8492 |
370.86 |
| Jul 22 2016 |
8627 |
370.86 |
| Jun 22 2016 |
9435 |
370.86 |
| Jun 15 2016 |
9540 |
370.86 |
| Jun 08 2016 |
9576 |
370.86 |
| Jun 01 2016 |
9823 |
370.86 |
| May 25 2016 |
9853 |
370.86 |
| May 18 2016 |
12158 |
388.23 |
| May 11 2016 |
12138 |
388.23 |
| May 04 2016 |
12114 |
388.23 |
| Apr 27 2016 |
12980 |
392.71 |
| Apr 20 2016 |
13544 |
396.24 |
| Apr 13 2016 |
13504 |
396.24 |
| Apr 06 2016 |
13597 |
396.24 |
| Mar 30 2016 |
13483 |
396.24 |
| Mar 23 2016 |
13643 |
396.24 |
| Mar 16 2016 |
13576 |
396.24 |
| Mar 09 2016 |
13628 |
396.24 |
| Mar 02 2016 |
7840 |
351.07 |
| Feb 24 2016 |
7842 |
351.07 |
| Feb 17 2016 |
7907 |
351.07 |
| Feb 10 2016 |
7944 |
351.07 |
| Feb 03 2016 |
7966 |
351.07 |
| Jan 27 2016 |
7972 |
351.07 |
