| Apr 19 2024 |
6721 |
483.45 |
| Apr 19 2024 |
4528 |
430.35 |
| Apr 19 2024 |
12156 |
452.13 |
| Apr 17 2024 |
6651 |
483.45 |
| Apr 17 2024 |
4498 |
430.35 |
| Apr 17 2024 |
12103 |
452.13 |
| Apr 10 2024 |
6620 |
483.45 |
| Apr 10 2024 |
4500 |
430.35 |
| Apr 10 2024 |
12081 |
452.13 |
| Apr 03 2024 |
6671 |
483.45 |
| Apr 03 2024 |
4464 |
430.35 |
| Apr 03 2024 |
12085 |
452.13 |
| Mar 27 2024 |
6753 |
483.45 |
| Mar 27 2024 |
4450 |
430.35 |
| Mar 27 2024 |
12112 |
452.13 |
| Mar 21 2024 |
6820 |
483.45 |
| Mar 21 2024 |
4438 |
430.35 |
| Mar 21 2024 |
12132 |
452.13 |
| Mar 14 2024 |
6611 |
483.45 |
| Mar 14 2024 |
4421 |
430.35 |
| Mar 14 2024 |
11999 |
452.13 |
| Mar 07 2024 |
6640 |
483.45 |
| Mar 07 2024 |
4442 |
430.35 |
| Mar 07 2024 |
12035 |
452.13 |
| Feb 29 2024 |
6804 |
483.45 |
| Feb 29 2024 |
4436 |
430.35 |
| Feb 29 2024 |
12125 |
452.13 |
| Feb 22 2024 |
6751 |
483.45 |
| Feb 22 2024 |
4443 |
430.35 |
| Feb 22 2024 |
12062 |
452.13 |
| Feb 15 2024 |
6762 |
483.45 |
| Feb 15 2024 |
4446 |
430.35 |
| Feb 15 2024 |
12045 |
452.13 |
| Feb 08 2024 |
6738 |
483.45 |
| Feb 08 2024 |
4421 |
430.35 |
| Feb 08 2024 |
12000 |
452.13 |
| Feb 01 2024 |
6567 |
483.45 |
| Feb 01 2024 |
4423 |
430.35 |
| Feb 01 2024 |
11894 |
452.13 |
| Jan 25 2024 |
6538 |
483.45 |
| Jan 25 2024 |
4399 |
430.35 |
| Jan 25 2024 |
11880 |
452.13 |
| Jan 18 2024 |
6538 |
483.45 |
| Jan 18 2024 |
4391 |
430.35 |
| Jan 18 2024 |
11880 |
452.13 |
| Jan 11 2024 |
6538 |
483.45 |
| Jan 11 2024 |
4386 |
430.35 |
| Jan 11 2024 |
11882 |
452.13 |
| Jan 04 2024 |
6538 |
483.45 |
| Jan 04 2024 |
4390 |
430.35 |
| Jan 04 2024 |
11873 |
452.13 |
| Dec 28 2023 |
6538 |
483.45 |
| Dec 28 2023 |
4387 |
430.35 |
| Dec 28 2023 |
11871 |
452.13 |
| Dec 21 2023 |
6538 |
483.45 |
| Dec 21 2023 |
4387 |
430.35 |
| Dec 21 2023 |
11871 |
452.13 |
| Dec 14 2023 |
6538 |
483.45 |
| Dec 14 2023 |
4385 |
430.35 |
| Dec 14 2023 |
11871 |
452.13 |
| Dec 07 2023 |
6538 |
483.45 |
| Dec 07 2023 |
4386 |
430.35 |
| Dec 07 2023 |
11872 |
452.13 |
| Nov 30 2023 |
6523 |
483.45 |
| Nov 30 2023 |
4389 |
430.35 |
| Nov 30 2023 |
11867 |
452.13 |
| Nov 23 2023 |
6523 |
483.45 |
| Nov 23 2023 |
4390 |
430.35 |
| Nov 23 2023 |
11867 |
452.13 |
| Nov 16 2023 |
6523 |
483.45 |
| Nov 16 2023 |
4354 |
430.35 |
| Nov 16 2023 |
11857 |
452.13 |
| Nov 09 2023 |
6527 |
483.45 |
| Nov 09 2023 |
4350 |
430.35 |
| Nov 09 2023 |
11853 |
452.13 |
| Nov 02 2023 |
6527 |
483.45 |
| Nov 02 2023 |
4350 |
430.35 |
| Nov 02 2023 |
11853 |
452.13 |
| Oct 26 2023 |
6403 |
483.45 |
| Oct 26 2023 |
4346 |
430.35 |
| Oct 26 2023 |
11810 |
452.13 |
| Oct 19 2023 |
6454 |
483.45 |
| Oct 19 2023 |
4329 |
430.35 |
| Oct 19 2023 |
11758 |
452.13 |
| Oct 12 2023 |
6452 |
483.45 |
| Oct 12 2023 |
4328 |
430.35 |
| Oct 12 2023 |
11761 |
452.13 |
| Oct 05 2023 |
6450 |
483.45 |
| Oct 05 2023 |
4337 |
430.35 |
| Oct 05 2023 |
11601 |
452.13 |
| Sep 28 2023 |
6593 |
483.45 |
| Sep 28 2023 |
4324 |
430.35 |
| Sep 28 2023 |
11715 |
452.13 |
| Sep 21 2023 |
6567 |
483.45 |
| Sep 21 2023 |
4235 |
430.35 |
| Sep 21 2023 |
11703 |
452.13 |
| Sep 14 2023 |
6637 |
483.45 |
| Sep 14 2023 |
4251 |
430.35 |
| Sep 14 2023 |
11747 |
452.13 |
| Sep 07 2023 |
6679 |
483.45 |
| Sep 07 2023 |
4340 |
430.35 |
| Sep 07 2023 |
11796 |
452.13 |
| Aug 31 2023 |
6660 |
483.45 |
| Aug 31 2023 |
4299 |
430.35 |
| Aug 31 2023 |
11843 |
452.13 |
| Aug 24 2023 |
6693 |
483.45 |
| Aug 24 2023 |
4299 |
430.35 |
| Aug 24 2023 |
11726 |
452.13 |
| Aug 17 2023 |
6665 |
483.45 |
| Aug 17 2023 |
4409 |
430.35 |
| Aug 17 2023 |
11793 |
452.13 |
| Aug 10 2023 |
6693 |
483.45 |
| Aug 10 2023 |
4484 |
430.35 |
| Aug 10 2023 |
11812 |
452.13 |
| Aug 03 2023 |
6639 |
483.45 |
| Aug 03 2023 |
4467 |
430.35 |
| Aug 03 2023 |
11771 |
452.13 |
| Jul 27 2023 |
6669 |
483.45 |
| Jul 27 2023 |
4521 |
430.35 |
| Jul 27 2023 |
11756 |
452.13 |
| Jul 20 2023 |
6723 |
483.45 |
| Jul 20 2023 |
4612 |
430.35 |
| Jul 20 2023 |
11693 |
452.13 |
| Jul 13 2023 |
6690 |
483.45 |
| Jul 13 2023 |
4620 |
430.35 |
| Jul 13 2023 |
11701 |
452.13 |
| Jul 06 2023 |
6762 |
483.45 |
| Jul 06 2023 |
4642 |
430.35 |
| Jul 06 2023 |
11739 |
452.13 |
| Jun 29 2023 |
6730 |
483.45 |
| Jun 29 2023 |
4681 |
430.35 |
| Jun 29 2023 |
11721 |
452.13 |
| Jun 22 2023 |
6749 |
483.45 |
| Jun 22 2023 |
4732 |
430.35 |
| Jun 22 2023 |
11683 |
452.13 |
| Jun 15 2023 |
6742 |
483.45 |
| Jun 15 2023 |
4782 |
430.35 |
| Jun 15 2023 |
11728 |
452.13 |
| Jun 08 2023 |
6788 |
483.45 |
| Jun 08 2023 |
4783 |
430.35 |
| Jun 08 2023 |
11782 |
452.13 |
| Jun 01 2023 |
6902 |
483.45 |
| Jun 01 2023 |
4761 |
430.35 |
| Jun 01 2023 |
11791 |
452.13 |
| May 25 2023 |
6811 |
483.45 |
| May 25 2023 |
4757 |
430.35 |
| May 25 2023 |
11712 |
452.13 |
| May 18 2023 |
6800 |
483.45 |
| May 18 2023 |
4734 |
430.35 |
| May 18 2023 |
11666 |
452.13 |
| May 11 2023 |
6740 |
483.45 |
| May 11 2023 |
4676 |
430.35 |
| May 11 2023 |
11667 |
452.13 |
| May 04 2023 |
6584 |
483.45 |
| May 04 2023 |
4603 |
430.35 |
| May 04 2023 |
11491 |
452.13 |
| Apr 27 2023 |
6497 |
483.45 |
| Apr 27 2023 |
4590 |
430.35 |
| Apr 27 2023 |
11372 |
452.13 |
| Apr 20 2023 |
6419 |
483.45 |
| Apr 20 2023 |
4580 |
430.35 |
| Apr 20 2023 |
11300 |
452.13 |
| Apr 13 2023 |
6359 |
483.45 |
| Apr 13 2023 |
4563 |
430.35 |
| Apr 13 2023 |
11262 |
452.13 |
| Apr 06 2023 |
6271 |
483.45 |
| Apr 06 2023 |
4576 |
430.35 |
| Apr 06 2023 |
11170 |
452.13 |
| Mar 30 2023 |
6192 |
483.45 |
| Mar 30 2023 |
4548 |
430.35 |
| Mar 30 2023 |
11118 |
452.13 |
| Mar 23 2023 |
6116 |
483.45 |
| Mar 23 2023 |
4564 |
430.35 |
| Mar 23 2023 |
11064 |
452.13 |
| Mar 16 2023 |
6063 |
483.45 |
| Mar 16 2023 |
4527 |
430.35 |
| Mar 16 2023 |
11008 |
452.13 |
| Mar 09 2023 |
5865 |
483.45 |
| Mar 09 2023 |
4532 |
430.35 |
| Mar 09 2023 |
10888 |
452.13 |
| Mar 02 2023 |
5830 |
483.45 |
| Mar 02 2023 |
4488 |
430.35 |
| Mar 02 2023 |
10849 |
452.13 |
| Feb 23 2023 |
5853 |
483.45 |
| Feb 23 2023 |
4482 |
430.35 |
| Feb 23 2023 |
10855 |
452.13 |
| Feb 16 2023 |
5748 |
483.45 |
| Feb 16 2023 |
4489 |
430.35 |
| Feb 16 2023 |
10730 |
452.13 |
| Feb 09 2023 |
5749 |
483.45 |
| Feb 09 2023 |
4486 |
430.35 |
| Feb 09 2023 |
10716 |
452.13 |
| Feb 02 2023 |
5765 |
483.45 |
| Feb 02 2023 |
4475 |
430.35 |
| Feb 02 2023 |
10694 |
452.13 |
| Jan 26 2023 |
5763 |
483.45 |
| Jan 26 2023 |
4457 |
430.35 |
| Jan 26 2023 |
10670 |
452.13 |
| Jan 19 2023 |
5763 |
483.45 |
| Jan 19 2023 |
4446 |
430.35 |
| Jan 19 2023 |
10665 |
452.13 |
| Jan 12 2023 |
5763 |
483.45 |
| Jan 12 2023 |
4437 |
430.35 |
| Jan 12 2023 |
10664 |
452.13 |
| Jan 05 2023 |
5763 |
483.45 |
| Jan 05 2023 |
4437 |
430.35 |
| Jan 05 2023 |
10666 |
452.13 |
| Dec 29 2022 |
5763 |
483.45 |
| Dec 29 2022 |
4438 |
430.35 |
| Dec 29 2022 |
10666 |
452.13 |
| Dec 22 2022 |
5763 |
483.45 |
| Dec 22 2022 |
4438 |
430.35 |
| Dec 22 2022 |
10666 |
452.13 |
| Dec 15 2022 |
5721 |
483.45 |
| Dec 15 2022 |
4438 |
430.35 |
| Dec 15 2022 |
10645 |
452.13 |
| Dec 08 2022 |
5721 |
483.45 |
| Dec 08 2022 |
4441 |
430.35 |
| Dec 08 2022 |
10639 |
452.13 |
| Dec 01 2022 |
5721 |
483.45 |
| Dec 01 2022 |
4441 |
430.35 |
| Dec 01 2022 |
10639 |
452.13 |
| Nov 24 2022 |
5721 |
483.45 |
| Nov 24 2022 |
4441 |
430.35 |
| Nov 24 2022 |
10640 |
452.13 |
| Nov 17 2022 |
5693 |
483.45 |
| Nov 17 2022 |
4433 |
430.35 |
| Nov 17 2022 |
10628 |
452.13 |
| Nov 10 2022 |
5694 |
483.45 |
| Nov 10 2022 |
4434 |
430.35 |
| Nov 10 2022 |
10629 |
452.13 |
| Nov 03 2022 |
5693 |
483.45 |
| Nov 03 2022 |
4438 |
430.35 |
| Nov 03 2022 |
10606 |
452.13 |
| Oct 27 2022 |
5693 |
483.45 |
| Oct 27 2022 |
4434 |
430.35 |
| Oct 27 2022 |
10593 |
452.13 |
| Oct 20 2022 |
5702 |
483.45 |
| Oct 20 2022 |
4434 |
430.35 |
| Oct 20 2022 |
10604 |
452.13 |
| Oct 13 2022 |
5694 |
483.45 |
| Oct 13 2022 |
4434 |
430.35 |
| Oct 13 2022 |
10578 |
452.13 |
| Oct 06 2022 |
5702 |
483.45 |
| Oct 06 2022 |
4445 |
430.35 |
| Oct 06 2022 |
10580 |
452.13 |
| Sep 29 2022 |
5692 |
483.45 |
| Sep 29 2022 |
4447 |
430.35 |
| Sep 29 2022 |
10585 |
452.13 |
| Sep 22 2022 |
5679 |
483.45 |
| Sep 22 2022 |
4435 |
430.35 |
| Sep 22 2022 |
10572 |
452.13 |
| Sep 15 2022 |
5670 |
483.45 |
| Sep 15 2022 |
4428 |
430.35 |
| Sep 15 2022 |
10562 |
452.13 |
| Sep 08 2022 |
5691 |
483.45 |
| Sep 08 2022 |
4415 |
430.35 |
| Sep 08 2022 |
10525 |
452.13 |
| Sep 01 2022 |
5643 |
483.45 |
| Sep 01 2022 |
4366 |
430.35 |
| Sep 01 2022 |
10404 |
452.13 |
| Aug 25 2022 |
5584 |
483.45 |
| Aug 25 2022 |
4347 |
430.35 |
| Aug 25 2022 |
10327 |
452.13 |
| Aug 18 2022 |
5512 |
483.45 |
| Aug 18 2022 |
4357 |
430.35 |
| Aug 18 2022 |
10267 |
452.13 |
| Aug 11 2022 |
5489 |
483.45 |
| Aug 11 2022 |
4358 |
430.35 |
| Aug 11 2022 |
10189 |
452.13 |
| Aug 04 2022 |
5463 |
483.45 |
| Aug 04 2022 |
4350 |
430.35 |
| Aug 04 2022 |
10157 |
452.13 |
| Jul 28 2022 |
5380 |
483.45 |
| Jul 28 2022 |
4292 |
430.35 |
| Jul 28 2022 |
10021 |
452.13 |
| Jul 21 2022 |
5357 |
483.45 |
| Jul 21 2022 |
4269 |
430.35 |
| Jul 21 2022 |
9925 |
452.13 |
| Jul 14 2022 |
5338 |
483.45 |
| Jul 14 2022 |
4264 |
430.35 |
| Jul 14 2022 |
9904 |
452.13 |
| Jul 07 2022 |
5267 |
483.45 |
| Jul 07 2022 |
4245 |
430.35 |
| Jul 07 2022 |
9814 |
452.13 |
| Jun 30 2022 |
5219 |
483.45 |
| Jun 30 2022 |
4252 |
430.35 |
| Jun 30 2022 |
9789 |
452.13 |
| Jun 23 2022 |
5217 |
483.45 |
| Jun 23 2022 |
4267 |
430.35 |
| Jun 23 2022 |
9766 |
452.13 |
| Jun 16 2022 |
5136 |
483.45 |
| Jun 16 2022 |
4255 |
430.35 |
| Jun 16 2022 |
9558 |
452.13 |
| Jun 09 2022 |
5064 |
483.45 |
| Jun 09 2022 |
4241 |
430.35 |
| Jun 09 2022 |
9412 |
452.13 |
| Jun 02 2022 |
4918 |
483.45 |
| Jun 02 2022 |
4208 |
430.35 |
| Jun 02 2022 |
9162 |
452.13 |
| May 26 2022 |
4844 |
483.45 |
| May 26 2022 |
4173 |
430.35 |
| May 26 2022 |
9014 |
452.13 |
| May 19 2022 |
6997 |
498.96 |
| May 19 2022 |
4085 |
430.35 |
| May 19 2022 |
9520 |
476.09 |
| May 12 2022 |
6980 |
498.96 |
| May 12 2022 |
4079 |
430.35 |
| May 12 2022 |
9420 |
476.09 |
| May 05 2022 |
6800 |
498.96 |
| May 05 2022 |
4035 |
430.35 |
| May 05 2022 |
9163 |
476.09 |
| Feb 17 2022 |
3278 |
426.98 |
| Feb 17 2022 |
4185 |
426.98 |
| Feb 10 2022 |
3297 |
426.98 |
| Feb 10 2022 |
4111 |
426.98 |
| Feb 03 2022 |
3333 |
426.98 |
| Feb 03 2022 |
4135 |
426.98 |
| Jan 27 2022 |
3337 |
426.98 |
| Jan 27 2022 |
4151 |
426.98 |
| Jan 20 2022 |
3351 |
426.98 |
| Jan 20 2022 |
4148 |
426.98 |
| Jan 13 2022 |
3351 |
426.98 |
| Jan 13 2022 |
4165 |
426.98 |
| Jan 06 2022 |
3351 |
426.98 |
| Jan 06 2022 |
4166 |
426.98 |
| Dec 30 2021 |
3353 |
426.98 |
| Dec 30 2021 |
4170 |
426.98 |
| Dec 23 2021 |
3353 |
426.98 |
| Dec 23 2021 |
4170 |
426.98 |
| Dec 16 2021 |
3353 |
426.98 |
| Dec 16 2021 |
4170 |
426.98 |
| Dec 09 2021 |
3353 |
426.98 |
| Dec 09 2021 |
4170 |
426.98 |
| Dec 02 2021 |
3353 |
426.98 |
| Dec 02 2021 |
4170 |
426.98 |
| Nov 25 2021 |
3353 |
426.98 |
| Nov 25 2021 |
4170 |
426.98 |
| Nov 18 2021 |
3353 |
426.98 |
| Nov 18 2021 |
4171 |
426.98 |
| Nov 11 2021 |
3354 |
426.98 |
| Nov 11 2021 |
4172 |
426.98 |
| Nov 04 2021 |
3357 |
426.98 |
| Nov 04 2021 |
4215 |
426.98 |
| Oct 28 2021 |
3357 |
426.98 |
| Oct 28 2021 |
4216 |
426.98 |
| Oct 21 2021 |
3357 |
426.98 |
| Oct 21 2021 |
4234 |
426.98 |
| Oct 14 2021 |
3349 |
426.98 |
| Oct 14 2021 |
4230 |
426.98 |
| Oct 07 2021 |
3357 |
426.98 |
| Oct 07 2021 |
4237 |
426.98 |
| Sep 30 2021 |
3367 |
426.98 |
| Sep 30 2021 |
4194 |
426.98 |
| Sep 23 2021 |
3414 |
426.98 |
| Sep 23 2021 |
4195 |
426.98 |
| Sep 16 2021 |
3364 |
426.98 |
| Sep 16 2021 |
4163 |
426.98 |
| Sep 09 2021 |
3401 |
426.98 |
| Sep 09 2021 |
4163 |
426.98 |
| Sep 02 2021 |
3501 |
426.98 |
| Sep 02 2021 |
4242 |
426.98 |
| Aug 26 2021 |
3540 |
426.98 |
| Aug 26 2021 |
4158 |
426.98 |
| Aug 19 2021 |
3570 |
426.98 |
| Aug 19 2021 |
4218 |
426.98 |
| Aug 12 2021 |
3553 |
426.98 |
| Aug 12 2021 |
4234 |
426.98 |
| Aug 05 2021 |
3604 |
426.98 |
| Aug 05 2021 |
4206 |
426.98 |
| Jul 29 2021 |
3682 |
426.98 |
| Jul 29 2021 |
4242 |
426.98 |
| Jul 22 2021 |
3611 |
426.98 |
| Jul 22 2021 |
4077 |
426.98 |
| Jul 15 2021 |
3779 |
426.98 |
| Jul 15 2021 |
4060 |
426.98 |
| Jul 08 2021 |
3744 |
426.98 |
| Jul 08 2021 |
3986 |
426.98 |
| Jul 01 2021 |
3751 |
426.98 |
| Jul 01 2021 |
3949 |
426.98 |
| Jun 24 2021 |
3771 |
426.98 |
| Jun 24 2021 |
3893 |
426.98 |
| Jun 17 2021 |
3701 |
426.98 |
| Jun 17 2021 |
3769 |
426.98 |
| Jun 10 2021 |
3628 |
426.98 |
| Jun 10 2021 |
3538 |
426.98 |
| Jun 03 2021 |
3326 |
426.98 |
| May 27 2021 |
3534 |
426.98 |
| May 27 2021 |
3377 |
426.98 |
| May 07 2021 |
9913 |
426.98 |
| Feb 19 2021 |
2009 |
426.98 |
| Feb 19 2021 |
3067 |
426.98 |
| Feb 12 2021 |
2186 |
426.98 |
| Feb 12 2021 |
3295 |
426.98 |
| Feb 05 2021 |
2302 |
426.98 |
| Feb 05 2021 |
3457 |
426.98 |
| Jan 29 2021 |
2366 |
426.98 |
| Jan 29 2021 |
3536 |
426.98 |
| Jan 22 2021 |
2436 |
426.98 |
| Jan 22 2021 |
3604 |
426.98 |
| Jan 15 2021 |
2436 |
426.98 |
| Jan 15 2021 |
3669 |
426.98 |
| Jan 08 2021 |
2436 |
426.98 |
| Jan 08 2021 |
3659 |
426.98 |
| Jan 01 2021 |
2436 |
426.98 |
| Jan 01 2021 |
3630 |
426.98 |
| Dec 25 2020 |
2436 |
426.98 |
| Dec 25 2020 |
3630 |
426.98 |
| Dec 18 2020 |
2436 |
426.98 |
| Dec 18 2020 |
3630 |
426.98 |
| Dec 11 2020 |
2436 |
426.98 |
| Dec 11 2020 |
3622 |
426.98 |
| Dec 04 2020 |
2436 |
426.98 |
| Dec 04 2020 |
3600 |
426.98 |
| Nov 27 2020 |
2436 |
426.98 |
| Nov 27 2020 |
3600 |
426.98 |
| Nov 20 2020 |
2436 |
426.98 |
| Nov 20 2020 |
3600 |
426.98 |
| Nov 13 2020 |
2436 |
426.98 |
| Nov 13 2020 |
3600 |
426.98 |
| Nov 06 2020 |
2436 |
426.98 |
| Nov 06 2020 |
3653 |
426.98 |
| Oct 30 2020 |
2429 |
426.98 |
| Oct 30 2020 |
3600 |
426.98 |
| Oct 23 2020 |
2338 |
426.98 |
| Oct 23 2020 |
3564 |
426.98 |
| Oct 16 2020 |
2346 |
426.98 |
| Oct 16 2020 |
3556 |
426.98 |
| Oct 09 2020 |
2354 |
426.98 |
| Oct 09 2020 |
3540 |
426.98 |
| Oct 02 2020 |
2250 |
426.98 |
| Oct 02 2020 |
3327 |
426.98 |
| Sep 25 2020 |
2225 |
426.98 |
| Sep 25 2020 |
3369 |
426.98 |
| Sep 18 2020 |
2229 |
426.98 |
| Sep 18 2020 |
3376 |
426.98 |
| Sep 11 2020 |
2109 |
426.98 |
| Sep 11 2020 |
3194 |
426.98 |
| Sep 04 2020 |
2429 |
426.98 |
| Sep 04 2020 |
3600 |
426.98 |
| Aug 28 2020 |
2630 |
426.98 |
| Aug 28 2020 |
3910 |
426.98 |
| Aug 21 2020 |
2807 |
426.98 |
| Aug 21 2020 |
4246 |
426.98 |
| Aug 14 2020 |
2884 |
426.98 |
| Aug 14 2020 |
4389 |
426.98 |
| Aug 07 2020 |
3129 |
426.98 |
| Aug 07 2020 |
4719 |
426.98 |
| Jul 31 2020 |
3319 |
426.98 |
| Jul 31 2020 |
4998 |
426.98 |
| Jul 24 2020 |
3457 |
426.98 |
| Jul 24 2020 |
5350 |
426.98 |
| Jul 17 2020 |
3735 |
426.98 |
| Jul 17 2020 |
5638 |
426.98 |
| Jul 10 2020 |
3886 |
426.98 |
| Jul 10 2020 |
5943 |
426.98 |
| Jul 03 2020 |
3971 |
426.98 |
| Jul 03 2020 |
5979 |
426.98 |
| Jun 26 2020 |
4186 |
426.98 |
| Jun 26 2020 |
6321 |
426.98 |
| Jun 19 2020 |
4298 |
426.98 |
| Jun 19 2020 |
6595 |
426.98 |
| Jun 12 2020 |
4472 |
426.98 |
| Jun 12 2020 |
6788 |
426.98 |
| Jun 05 2020 |
4550 |
426.98 |
| Jun 05 2020 |
7001 |
426.98 |
| May 29 2020 |
4711 |
426.98 |
| May 29 2020 |
7227 |
426.98 |
| May 22 2020 |
4924 |
426.98 |
| May 22 2020 |
7509 |
426.98 |
| May 15 2020 |
5158 |
426.98 |
| May 15 2020 |
7764 |
426.98 |
| May 08 2020 |
5276 |
426.98 |
| May 08 2020 |
7939 |
426.98 |
| May 01 2020 |
5582 |
426.98 |
| May 01 2020 |
4514 |
407.25 |
| May 01 2020 |
7312 |
417.11 |
| Apr 24 2020 |
4661 |
407.25 |
| Apr 24 2020 |
5790 |
426.98 |
| Apr 24 2020 |
7769 |
417.11 |
| Apr 17 2020 |
6022 |
426.98 |
| Apr 17 2020 |
4677 |
407.25 |
| Apr 17 2020 |
7969 |
417.11 |
| Apr 10 2020 |
6213 |
426.98 |
| Apr 10 2020 |
4780 |
407.25 |
| Apr 10 2020 |
8158 |
417.11 |
| Apr 03 2020 |
3728 |
430.05 |
| Apr 03 2020 |
8304 |
444.48 |
| Apr 03 2020 |
3793 |
395.09 |
| Apr 03 2020 |
9509 |
425.8 |
| Mar 27 2020 |
3979 |
430.05 |
| Mar 27 2020 |
8469 |
444.48 |
| Mar 27 2020 |
3999 |
395.09 |
| Mar 27 2020 |
9802 |
425.8 |
| Mar 20 2020 |
4045 |
430.05 |
| Mar 20 2020 |
8603 |
444.48 |
| Mar 20 2020 |
4079 |
395.09 |
| Mar 20 2020 |
9937 |
425.8 |
| Mar 13 2020 |
4173 |
395.09 |
| Mar 13 2020 |
3990 |
430.05 |
| Mar 13 2020 |
8662 |
444.48 |
| Mar 13 2020 |
10069 |
425.8 |
| Mar 06 2020 |
8727 |
444.48 |
| Mar 06 2020 |
4052 |
430.05 |
| Mar 06 2020 |
4259 |
395.09 |
| Mar 06 2020 |
10152 |
425.8 |
| Feb 28 2020 |
8712 |
444.48 |
| Feb 28 2020 |
4194 |
430.05 |
| Feb 28 2020 |
2216 |
363.21 |
| Feb 28 2020 |
10171 |
425.51 |
| Feb 21 2020 |
2952 |
376.45 |
| Feb 21 2020 |
4060 |
430.05 |
| Feb 21 2020 |
8604 |
444.48 |
| Feb 21 2020 |
6573 |
397.3 |
| Feb 14 2020 |
8649 |
444.48 |
| Feb 14 2020 |
4099 |
430.05 |
| Feb 14 2020 |
2958 |
376.45 |
| Feb 14 2020 |
6585 |
397.3 |
| Feb 07 2020 |
4158 |
430.05 |
| Feb 07 2020 |
8587 |
444.48 |
| Feb 07 2020 |
2950 |
376.45 |
| Feb 07 2020 |
6550 |
397.3 |
| Jan 31 2020 |
4162 |
430.05 |
| Jan 31 2020 |
8602 |
444.48 |
| Jan 31 2020 |
2973 |
376.45 |
| Jan 31 2020 |
6570 |
397.3 |
| Jan 24 2020 |
2976 |
376.45 |
| Jan 24 2020 |
4158 |
430.05 |
| Jan 24 2020 |
8622 |
444.48 |
| Jan 24 2020 |
6574 |
397.3 |
| Jan 17 2020 |
4158 |
430.05 |
| Jan 17 2020 |
8550 |
444.48 |
| Jan 17 2020 |
2985 |
376.45 |
| Jan 17 2020 |
6548 |
397.3 |
| Jan 10 2020 |
8548 |
444.48 |
| Jan 10 2020 |
4158 |
430.05 |
| Jan 10 2020 |
2985 |
376.45 |
| Jan 10 2020 |
6547 |
397.3 |
| Jan 03 2020 |
4159 |
430.05 |
| Jan 03 2020 |
8555 |
444.48 |
| Jan 03 2020 |
2986 |
376.45 |
| Jan 03 2020 |
6553 |
397.3 |
| Dec 27 2019 |
4171 |
430.05 |
| Dec 27 2019 |
8550 |
444.48 |
| Dec 27 2019 |
2986 |
376.45 |
| Dec 27 2019 |
6551 |
397.3 |
| Dec 20 2019 |
8550 |
444.48 |
| Dec 20 2019 |
4171 |
430.05 |
| Dec 20 2019 |
2986 |
376.45 |
| Dec 20 2019 |
6551 |
397.3 |
| Dec 13 2019 |
4171 |
430.05 |
| Dec 13 2019 |
8551 |
444.48 |
| Dec 13 2019 |
2986 |
376.45 |
| Dec 13 2019 |
6551 |
397.3 |
| Dec 06 2019 |
2986 |
376.45 |
| Dec 06 2019 |
8545 |
444.48 |
| Dec 06 2019 |
4171 |
430.05 |
| Dec 06 2019 |
6547 |
397.3 |
| Nov 29 2019 |
8529 |
444.48 |
| Nov 29 2019 |
4171 |
430.05 |
| Nov 29 2019 |
2986 |
376.45 |
| Nov 29 2019 |
6550 |
397.3 |
| Nov 22 2019 |
4171 |
430.05 |
| Nov 22 2019 |
8529 |
444.48 |
| Nov 22 2019 |
2986 |
376.45 |
| Nov 22 2019 |
6550 |
397.3 |
| Nov 15 2019 |
2986 |
376.45 |
| Nov 15 2019 |
4171 |
430.05 |
| Nov 15 2019 |
8530 |
444.48 |
| Nov 15 2019 |
6553 |
397.3 |
| Nov 08 2019 |
8534 |
444.48 |
| Nov 08 2019 |
4171 |
430.05 |
| Nov 08 2019 |
2980 |
376.45 |
| Nov 08 2019 |
6528 |
397.3 |
| Nov 01 2019 |
2907 |
376.45 |
| Nov 01 2019 |
8528 |
444.48 |
| Nov 01 2019 |
4171 |
430.05 |
| Nov 01 2019 |
6436 |
397.3 |
| Oct 25 2019 |
2907 |
376.45 |
| Oct 25 2019 |
8545 |
444.48 |
| Oct 25 2019 |
4172 |
430.05 |
| Oct 25 2019 |
6444 |
397.3 |
| Oct 18 2019 |
4172 |
430.05 |
| Oct 18 2019 |
8545 |
444.48 |
| Oct 18 2019 |
2916 |
376.45 |
| Oct 18 2019 |
6451 |
397.3 |
| Oct 11 2019 |
4177 |
430.05 |
| Oct 11 2019 |
8546 |
444.48 |
| Oct 11 2019 |
2912 |
376.45 |
| Oct 11 2019 |
6448 |
397.3 |
| Oct 04 2019 |
8560 |
444.48 |
| Oct 04 2019 |
4173 |
430.05 |
| Oct 04 2019 |
2918 |
376.45 |
| Oct 04 2019 |
6449 |
397.3 |
| Sep 27 2019 |
2917 |
376.45 |
| Sep 27 2019 |
8560 |
444.48 |
| Sep 27 2019 |
4173 |
430.05 |
| Sep 27 2019 |
6514 |
397.3 |
| Sep 20 2019 |
8567 |
444.48 |
| Sep 20 2019 |
4223 |
430.05 |
| Sep 20 2019 |
2915 |
376.45 |
| Sep 20 2019 |
6518 |
397.3 |
| Sep 13 2019 |
8521 |
444.48 |
| Sep 13 2019 |
4269 |
430.05 |
| Sep 13 2019 |
2934 |
376.45 |
| Sep 13 2019 |
6533 |
397.3 |
| Sep 06 2019 |
3963 |
389.98 |
| Sep 06 2019 |
4274 |
430.05 |
| Sep 06 2019 |
8533 |
444.48 |
| Sep 06 2019 |
6191 |
393.43 |
| Aug 30 2019 |
8639 |
444.48 |
| Aug 30 2019 |
4327 |
430.05 |
| Aug 30 2019 |
3997 |
389.98 |
| Aug 30 2019 |
6243 |
393.43 |
| Aug 23 2019 |
4389 |
430.05 |
| Aug 23 2019 |
8713 |
444.48 |
| Aug 23 2019 |
4039 |
389.98 |
| Aug 23 2019 |
6288 |
393.43 |
| Aug 16 2019 |
8732 |
444.48 |
| Aug 16 2019 |
4433 |
430.05 |
| Aug 16 2019 |
4048 |
389.98 |
| Aug 16 2019 |
6292 |
393.43 |
| Aug 09 2019 |
4054 |
389.98 |
| Aug 09 2019 |
8754 |
444.48 |
| Aug 09 2019 |
4440 |
430.05 |
| Aug 09 2019 |
6306 |
393.43 |
| Aug 02 2019 |
4482 |
430.05 |
| Aug 02 2019 |
8835 |
444.48 |
| Aug 02 2019 |
4101 |
389.98 |
| Aug 02 2019 |
6351 |
393.43 |
| Jul 26 2019 |
8893 |
444.48 |
| Jul 26 2019 |
4496 |
430.05 |
| Jul 26 2019 |
4124 |
389.98 |
| Jul 26 2019 |
6398 |
393.43 |
| Jul 19 2019 |
8879 |
444.48 |
| Jul 19 2019 |
4540 |
430.05 |
| Jul 19 2019 |
4217 |
389.98 |
| Jul 19 2019 |
6463 |
393.43 |
| Jul 12 2019 |
9056 |
444.48 |
| Jul 12 2019 |
4535 |
430.05 |
| Jul 12 2019 |
4261 |
389.98 |
| Jul 12 2019 |
6570 |
393.43 |
| Jul 05 2019 |
6822 |
419.27 |
| Jul 05 2019 |
4551 |
430.05 |
| Jul 05 2019 |
4432 |
389.98 |
| Jul 05 2019 |
5442 |
381.09 |
| Jun 28 2019 |
6945 |
419.27 |
| Jun 28 2019 |
4612 |
430.05 |
| Jun 28 2019 |
4456 |
389.98 |
| Jun 28 2019 |
5496 |
381.09 |
| Jun 21 2019 |
4445 |
389.98 |
| Jun 21 2019 |
6920 |
419.27 |
| Jun 21 2019 |
4576 |
430.05 |
| Jun 21 2019 |
5482 |
381.09 |
| Jun 14 2019 |
7041 |
419.27 |
| Jun 14 2019 |
4506 |
430.05 |
| Jun 14 2019 |
4463 |
389.98 |
| Jun 14 2019 |
5517 |
381.09 |
| Jun 07 2019 |
5780 |
404.76 |
| Jun 07 2019 |
4570 |
430.05 |
| Jun 07 2019 |
4500 |
389.98 |
| Jun 07 2019 |
4710 |
371.89 |
| May 31 2019 |
4499 |
389.98 |
| May 31 2019 |
5433 |
401.02 |
| May 31 2019 |
4661 |
430.05 |
| May 31 2019 |
4543 |
370.23 |
| May 24 2019 |
5512 |
401.02 |
| May 24 2019 |
4610 |
430.05 |
| May 24 2019 |
4487 |
389.98 |
| May 24 2019 |
4592 |
370.23 |
| May 17 2019 |
4501 |
389.98 |
| May 17 2019 |
5567 |
401.02 |
| May 17 2019 |
4690 |
430.05 |
| May 17 2019 |
4628 |
370.23 |
| May 10 2019 |
4515 |
389.98 |
| May 10 2019 |
4687 |
430.05 |
| May 10 2019 |
5551 |
401.02 |
| May 10 2019 |
4604 |
370.23 |
| May 03 2019 |
2901 |
364.45 |
| May 03 2019 |
4734 |
430.05 |
| May 03 2019 |
4547 |
389.98 |
| May 03 2019 |
4563 |
369.32 |
| Apr 26 2019 |
2754 |
360.94 |
| Apr 26 2019 |
4726 |
430.05 |
| Apr 26 2019 |
4582 |
389.98 |
| Apr 26 2019 |
4550 |
369.32 |
| Apr 19 2019 |
2824 |
360.94 |
| Apr 19 2019 |
4752 |
430.05 |
| Apr 19 2019 |
4526 |
389.98 |
| Apr 19 2019 |
4519 |
369.32 |
| Apr 18 2019 |
4535 |
389.98 |
| Apr 18 2019 |
2833 |
360.94 |
| Apr 18 2019 |
4760 |
430.05 |
| Apr 12 2019 |
2872 |
360.94 |
| Apr 12 2019 |
4755 |
430.05 |
| Apr 12 2019 |
4529 |
389.98 |
| Apr 12 2019 |
4542 |
369.32 |
| Apr 05 2019 |
2819 |
360.94 |
| Apr 05 2019 |
5085 |
398.9 |
| Apr 05 2019 |
3680 |
360.94 |
| Mar 29 2019 |
2795 |
360.94 |
| Mar 29 2019 |
5068 |
398.9 |
| Mar 29 2019 |
3686 |
360.94 |
| Mar 22 2019 |
5009 |
398.9 |
| Mar 22 2019 |
2798 |
360.94 |
| Mar 22 2019 |
3684 |
360.94 |
| Mar 15 2019 |
2785 |
360.94 |
| Mar 15 2019 |
5124 |
398.9 |
| Mar 15 2019 |
3714 |
360.94 |
| Mar 08 2019 |
2752 |
360.94 |
| Mar 08 2019 |
5469 |
404.55 |
| Mar 08 2019 |
3682 |
360.94 |
| Mar 01 2019 |
2757 |
360.94 |
| Mar 01 2019 |
3814 |
383.67 |
| Mar 01 2019 |
3695 |
360.94 |
| Feb 22 2019 |
3477 |
379.06 |
| Feb 22 2019 |
2758 |
360.94 |
| Feb 22 2019 |
3698 |
360.94 |
| Feb 15 2019 |
2757 |
360.94 |
| Feb 15 2019 |
3488 |
379.06 |
| Feb 15 2019 |
3699 |
360.94 |
| Feb 08 2019 |
2756 |
360.94 |
| Feb 08 2019 |
3481 |
379.06 |
| Feb 08 2019 |
3698 |
360.94 |
| Feb 01 2019 |
2766 |
360.94 |
| Feb 01 2019 |
3483 |
379.06 |
| Feb 01 2019 |
3704 |
360.94 |
| Jan 25 2019 |
2773 |
360.94 |
| Jan 25 2019 |
3485 |
379.06 |
| Jan 25 2019 |
3719 |
360.94 |
| Jan 18 2019 |
2778 |
360.94 |
| Jan 18 2019 |
3496 |
379.06 |
| Jan 18 2019 |
3727 |
360.94 |
| Jan 11 2019 |
2781 |
360.94 |
| Jan 11 2019 |
3496 |
379.06 |
| Jan 11 2019 |
3728 |
360.94 |
| Jan 04 2019 |
3497 |
379.06 |
| Jan 04 2019 |
2786 |
360.94 |
| Jan 04 2019 |
3731 |
360.94 |
| Dec 28 2018 |
2786 |
360.94 |
| Dec 28 2018 |
3497 |
379.06 |
| Dec 28 2018 |
3731 |
360.94 |
| Dec 21 2018 |
2786 |
360.94 |
| Dec 21 2018 |
3497 |
379.06 |
| Dec 21 2018 |
3731 |
360.94 |
| Dec 14 2018 |
3497 |
379.06 |
| Dec 14 2018 |
2786 |
360.94 |
| Dec 14 2018 |
3731 |
360.94 |
| Dec 07 2018 |
2782 |
360.94 |
| Dec 07 2018 |
3497 |
379.06 |
| Dec 07 2018 |
3730 |
360.94 |
| Nov 30 2018 |
3497 |
379.06 |
| Nov 30 2018 |
2782 |
360.94 |
| Nov 30 2018 |
3730 |
360.94 |
| Nov 23 2018 |
3497 |
379.06 |
| Nov 23 2018 |
2782 |
360.94 |
| Nov 23 2018 |
3730 |
360.94 |
| Nov 16 2018 |
2782 |
360.94 |
| Nov 16 2018 |
3497 |
379.06 |
| Nov 16 2018 |
3730 |
360.94 |
| Nov 09 2018 |
2782 |
360.94 |
| Nov 09 2018 |
3497 |
379.06 |
| Nov 09 2018 |
3730 |
360.94 |
| Nov 02 2018 |
2782 |
360.94 |
| Nov 02 2018 |
3497 |
379.06 |
| Nov 02 2018 |
3721 |
360.94 |
| Oct 26 2018 |
3496 |
379.06 |
| Oct 26 2018 |
2782 |
360.94 |
| Oct 26 2018 |
3722 |
360.94 |
| Oct 19 2018 |
2782 |
360.94 |
| Oct 19 2018 |
3504 |
379.06 |
| Oct 19 2018 |
3722 |
360.94 |
| Oct 12 2018 |
2781 |
360.94 |
| Oct 12 2018 |
3499 |
379.06 |
| Oct 12 2018 |
3719 |
360.94 |
| Oct 05 2018 |
3513 |
379.06 |
| Oct 05 2018 |
2780 |
360.94 |
| Oct 05 2018 |
3743 |
360.94 |
| Sep 28 2018 |
2783 |
360.94 |
| Sep 28 2018 |
3438 |
379.06 |
| Sep 28 2018 |
3696 |
360.94 |
| Sep 21 2018 |
2780 |
360.94 |
| Sep 21 2018 |
3426 |
379.06 |
| Sep 21 2018 |
3695 |
360.94 |
| Sep 14 2018 |
2799 |
360.94 |
| Sep 14 2018 |
3433 |
379.06 |
| Sep 14 2018 |
3712 |
360.94 |
| Sep 07 2018 |
2672 |
366.19 |
| Sep 07 2018 |
2842 |
360.94 |
| Sep 07 2018 |
3709 |
359.96 |
| Aug 31 2018 |
2685 |
366.19 |
| Aug 31 2018 |
2882 |
360.94 |
| Aug 31 2018 |
3740 |
359.96 |
| Aug 24 2018 |
2670 |
366.19 |
| Aug 24 2018 |
2826 |
360.94 |
| Aug 24 2018 |
3714 |
359.96 |
| Aug 17 2018 |
2861 |
360.94 |
| Aug 17 2018 |
2678 |
366.19 |
| Aug 17 2018 |
3732 |
359.96 |
| Aug 10 2018 |
2860 |
360.94 |
| Aug 10 2018 |
2743 |
366.19 |
| Aug 10 2018 |
3810 |
359.96 |
| Aug 03 2018 |
2899 |
360.94 |
| Aug 03 2018 |
2795 |
366.19 |
| Aug 03 2018 |
3874 |
359.96 |
| Jul 27 2018 |
2884 |
360.94 |
| Jul 27 2018 |
2799 |
366.19 |
| Jul 27 2018 |
3883 |
359.96 |
| Jul 20 2018 |
2942 |
360.94 |
| Jul 20 2018 |
2783 |
366.19 |
| Jul 20 2018 |
3957 |
359.96 |
| Jul 13 2018 |
2869 |
366.19 |
| Jul 13 2018 |
2794 |
360.94 |
| Jul 13 2018 |
3828 |
359.96 |
| Jul 06 2018 |
3625 |
375.77 |
| Jul 06 2018 |
2699 |
366.19 |
| Jul 06 2018 |
3566 |
359.37 |
| Jun 29 2018 |
2721 |
366.19 |
| Jun 29 2018 |
3439 |
372.72 |
| Jun 29 2018 |
3596 |
359.37 |
| Jun 22 2018 |
3593 |
372.72 |
| Jun 22 2018 |
2812 |
366.19 |
| Jun 22 2018 |
3722 |
359.37 |
| Jun 15 2018 |
4140 |
384.5 |
| Jun 15 2018 |
3625 |
372.72 |
| Jun 15 2018 |
3751 |
359.37 |
| Jun 08 2018 |
3656 |
372.26 |
| Jun 08 2018 |
4170 |
384.5 |
| Jun 08 2018 |
3815 |
359.37 |
| Jun 01 2018 |
4414 |
384.5 |
| Jun 01 2018 |
3673 |
372.26 |
| Jun 01 2018 |
4047 |
359.37 |
| May 25 2018 |
3770 |
372.26 |
| May 25 2018 |
4433 |
384.5 |
| May 25 2018 |
4129 |
359.37 |
| May 18 2018 |
4472 |
384.5 |
| May 18 2018 |
3800 |
372.26 |
| May 18 2018 |
4105 |
359.37 |
| May 11 2018 |
3769 |
372.26 |
| May 11 2018 |
4509 |
384.5 |
| May 11 2018 |
4172 |
359.37 |
| May 04 2018 |
8010 |
419.6 |
| May 04 2018 |
4180 |
379.26 |
| May 04 2018 |
5603 |
373.73 |
| Apr 27 2018 |
7996 |
419.6 |
| Apr 27 2018 |
4198 |
379.26 |
| Apr 27 2018 |
5609 |
373.73 |
| Apr 20 2018 |
8077 |
419.6 |
| Apr 20 2018 |
4199 |
379.26 |
| Apr 20 2018 |
5612 |
373.73 |
| Apr 13 2018 |
8092 |
419.6 |
| Apr 13 2018 |
4186 |
379.26 |
| Apr 13 2018 |
5615 |
373.73 |
| Apr 06 2018 |
8052 |
419.6 |
| Apr 06 2018 |
4278 |
379.26 |
| Apr 06 2018 |
5656 |
373.73 |
| Mar 30 2018 |
8129 |
419.6 |
| Mar 30 2018 |
4415 |
379.26 |
| Mar 30 2018 |
5756 |
373.73 |
| Mar 23 2018 |
4507 |
379.26 |
| Mar 23 2018 |
8169 |
419.6 |
| Mar 23 2018 |
5818 |
373.73 |
| Mar 16 2018 |
4502 |
379.26 |
| Mar 16 2018 |
8173 |
419.6 |
| Mar 16 2018 |
5827 |
373.73 |
| Mar 09 2018 |
8096 |
419.6 |
| Mar 09 2018 |
7993 |
416.65 |
| Mar 09 2018 |
9401 |
404.26 |
| Mar 02 2018 |
8158 |
419.6 |
| Mar 02 2018 |
10419 |
440.01 |
| Mar 02 2018 |
11347 |
418.27 |
| Feb 23 2018 |
8593 |
421.64 |
| Feb 23 2018 |
8228 |
419.6 |
| Feb 23 2018 |
9789 |
405.44 |
| Feb 16 2018 |
8234 |
419.6 |
| Feb 16 2018 |
7719 |
412.46 |
| Feb 16 2018 |
9817 |
405.44 |
| Feb 09 2018 |
8254 |
419.6 |
| Feb 09 2018 |
7654 |
412.46 |
| Feb 09 2018 |
9752 |
405.44 |
| Feb 02 2018 |
8226 |
419.6 |
| Feb 02 2018 |
7634 |
412.46 |
| Feb 02 2018 |
9733 |
405.44 |
| Jan 26 2018 |
8245 |
419.6 |
| Jan 26 2018 |
7665 |
412.46 |
| Jan 26 2018 |
9757 |
405.44 |
| Jan 19 2018 |
8245 |
419.6 |
| Jan 19 2018 |
7670 |
412.46 |
| Jan 19 2018 |
9764 |
405.44 |
| Jan 12 2018 |
8246 |
419.6 |
| Jan 12 2018 |
6187 |
396.88 |
| Jan 12 2018 |
9762 |
405.44 |
| Jan 05 2018 |
6187 |
396.88 |
| Jan 05 2018 |
8262 |
419.6 |
| Jan 05 2018 |
9776 |
405.44 |
| Dec 29 2017 |
8262 |
419.6 |
| Dec 29 2017 |
6187 |
396.88 |
| Dec 29 2017 |
9776 |
405.44 |
| Dec 22 2017 |
8263 |
419.6 |
| Dec 22 2017 |
6187 |
396.88 |
| Dec 22 2017 |
9777 |
405.44 |
| Dec 15 2017 |
6187 |
396.88 |
| Dec 15 2017 |
8257 |
419.6 |
| Dec 15 2017 |
9772 |
405.44 |
| Dec 08 2017 |
6187 |
396.88 |
| Dec 08 2017 |
8257 |
419.6 |
| Dec 08 2017 |
9772 |
405.44 |
| Dec 01 2017 |
8257 |
419.6 |
| Dec 01 2017 |
6187 |
396.88 |
| Dec 01 2017 |
9772 |
405.44 |
| Nov 24 2017 |
6187 |
396.88 |
| Nov 24 2017 |
8257 |
419.6 |
| Nov 24 2017 |
9772 |
405.44 |
| Nov 17 2017 |
6187 |
396.88 |
| Nov 17 2017 |
8257 |
419.6 |
| Nov 17 2017 |
9772 |
405.44 |
| Nov 10 2017 |
8257 |
419.6 |
| Nov 10 2017 |
6192 |
396.88 |
| Nov 10 2017 |
9777 |
405.44 |
| Nov 03 2017 |
8258 |
419.6 |
| Nov 03 2017 |
6192 |
396.88 |
| Nov 03 2017 |
9778 |
405.44 |
| Oct 27 2017 |
6242 |
396.88 |
| Oct 27 2017 |
8258 |
419.6 |
| Oct 27 2017 |
9822 |
405.44 |
| Oct 20 2017 |
8280 |
419.6 |
| Oct 20 2017 |
6193 |
396.88 |
| Oct 20 2017 |
9794 |
405.44 |
| Oct 13 2017 |
8279 |
419.6 |
| Oct 13 2017 |
6221 |
396.88 |
| Oct 13 2017 |
9812 |
405.44 |
| Oct 06 2017 |
8275 |
419.6 |
| Oct 06 2017 |
6225 |
396.88 |
| Oct 06 2017 |
9819 |
405.44 |
| Sep 29 2017 |
6224 |
396.88 |
| Sep 29 2017 |
8278 |
419.6 |
| Sep 29 2017 |
9748 |
405.44 |
| Sep 22 2017 |
8280 |
419.6 |
| Sep 22 2017 |
6311 |
396.88 |
| Sep 22 2017 |
9848 |
405.44 |
| Sep 15 2017 |
8347 |
419.6 |
| Sep 15 2017 |
6339 |
396.88 |
| Sep 15 2017 |
9929 |
405.44 |
| Sep 08 2017 |
6296 |
396.88 |
| Sep 08 2017 |
8373 |
419.6 |
| Sep 08 2017 |
10019 |
405.44 |
| Sep 01 2017 |
8495 |
419.6 |
| Sep 01 2017 |
6292 |
396.88 |
| Sep 01 2017 |
10025 |
405.44 |
| Aug 25 2017 |
8498 |
419.6 |
| Aug 25 2017 |
6658 |
396.88 |
| Aug 25 2017 |
10364 |
405.44 |
| Aug 18 2017 |
8545 |
419.6 |
| Aug 18 2017 |
6693 |
396.88 |
| Aug 18 2017 |
10435 |
405.44 |
| Aug 11 2017 |
8533 |
419.6 |
| Aug 11 2017 |
6720 |
396.88 |
| Aug 11 2017 |
10493 |
405.44 |
| Aug 04 2017 |
8652 |
419.6 |
| Aug 04 2017 |
6752 |
396.88 |
| Aug 04 2017 |
10606 |
405.44 |
| Jul 28 2017 |
10547 |
437.31 |
| Jul 28 2017 |
6804 |
396.88 |
| Jul 28 2017 |
9587 |
396.88 |
| Jul 21 2017 |
6932 |
396.88 |
| Jul 21 2017 |
10636 |
437.31 |
| Jul 21 2017 |
9739 |
396.88 |
| Jul 14 2017 |
10711 |
437.31 |
| Jul 14 2017 |
6983 |
396.88 |
| Jul 14 2017 |
9797 |
396.88 |
| Jul 07 2017 |
10757 |
437.31 |
| Jul 07 2017 |
7017 |
396.88 |
| Jul 07 2017 |
9844 |
396.88 |
| Jun 30 2017 |
7042 |
396.88 |
| Jun 30 2017 |
10824 |
437.31 |
| Jun 30 2017 |
9884 |
396.88 |
| Jun 23 2017 |
7177 |
396.88 |
| Jun 23 2017 |
11877 |
437.31 |
| Jun 23 2017 |
9971 |
396.88 |
| Jun 16 2017 |
11942 |
437.31 |
| Jun 16 2017 |
7195 |
396.88 |
| Jun 16 2017 |
9965 |
396.88 |
| Jun 09 2017 |
7060 |
396.88 |
| Jun 09 2017 |
12023 |
437.31 |
| Jun 09 2017 |
9868 |
396.88 |
| Jun 02 2017 |
7318 |
396.88 |
| Jun 02 2017 |
12024 |
437.31 |
| Jun 02 2017 |
10087 |
396.88 |
| May 26 2017 |
12166 |
437.31 |
| May 26 2017 |
6479 |
388.21 |
| May 26 2017 |
10250 |
398.03 |
| May 19 2017 |
6633 |
388.21 |
| May 19 2017 |
9102 |
388.21 |
| May 12 2017 |
6662 |
388.21 |
| May 12 2017 |
9195 |
388.21 |
| May 05 2017 |
6719 |
388.21 |
| May 05 2017 |
9252 |
388.21 |
| Apr 28 2017 |
6706 |
388.21 |
| Apr 28 2017 |
9178 |
388.21 |
| Apr 21 2017 |
6837 |
388.21 |
| Apr 21 2017 |
9253 |
388.21 |
| Apr 14 2017 |
6918 |
388.21 |
| Apr 14 2017 |
9288 |
388.21 |
| Apr 07 2017 |
8770 |
401.5 |
| Apr 07 2017 |
7981 |
467.38 |
| Apr 07 2017 |
7999 |
399.56 |
| Apr 07 2017 |
9486 |
390.87 |
| Mar 31 2017 |
8265 |
467.38 |
| Mar 31 2017 |
9010 |
401.5 |
| Mar 31 2017 |
8044 |
399.56 |
| Mar 31 2017 |
9668 |
390.87 |
| Mar 24 2017 |
7915 |
399.56 |
| Mar 24 2017 |
8074 |
467.38 |
| Mar 24 2017 |
8926 |
401.5 |
| Mar 24 2017 |
9555 |
390.87 |
| Mar 17 2017 |
8206 |
467.38 |
| Mar 17 2017 |
8994 |
401.5 |
| Mar 17 2017 |
8012 |
399.56 |
| Mar 17 2017 |
9623 |
390.87 |
| Mar 10 2017 |
9131 |
401.5 |
| Mar 10 2017 |
8087 |
467.38 |
| Mar 10 2017 |
8048 |
399.56 |
| Mar 10 2017 |
9682 |
390.87 |
| Mar 03 2017 |
9090 |
401.5 |
| Mar 03 2017 |
8117 |
467.38 |
| Mar 03 2017 |
7271 |
392.01 |
| Mar 03 2017 |
8744 |
383.32 |
| Feb 24 2017 |
8229 |
467.38 |
| Feb 24 2017 |
9042 |
401.5 |
| Feb 24 2017 |
9372 |
411.75 |
| Feb 24 2017 |
10129 |
393.99 |
| Feb 17 2017 |
8131 |
467.38 |
| Feb 17 2017 |
8877 |
401.5 |
| Feb 17 2017 |
9399 |
411.75 |
| Feb 17 2017 |
10171 |
393.99 |
| Feb 10 2017 |
8908 |
401.5 |
| Feb 10 2017 |
8236 |
467.38 |
| Feb 10 2017 |
6833 |
385.32 |
| Feb 10 2017 |
8103 |
376.62 |
| Feb 03 2017 |
6844 |
385.32 |
| Feb 03 2017 |
8927 |
401.5 |
| Feb 03 2017 |
8203 |
467.38 |
| Feb 03 2017 |
8120 |
376.62 |
| Jan 27 2017 |
8191 |
467.38 |
| Jan 27 2017 |
8941 |
401.5 |
| Jan 27 2017 |
6827 |
385.32 |
| Jan 27 2017 |
8117 |
376.62 |
| Jan 20 2017 |
8207 |
467.38 |
| Jan 20 2017 |
8942 |
401.5 |
| Jan 20 2017 |
6822 |
385.32 |
| Jan 20 2017 |
8119 |
376.62 |
| Jan 13 2017 |
6258 |
379.56 |
| Jan 13 2017 |
8207 |
467.38 |
| Jan 13 2017 |
8946 |
401.5 |
| Jan 13 2017 |
7478 |
370.86 |
| Jan 06 2017 |
6258 |
379.56 |
| Jan 06 2017 |
8932 |
401.5 |
| Jan 06 2017 |
8207 |
467.38 |
| Jan 06 2017 |
7467 |
370.86 |
| Dec 30 2016 |
8934 |
401.5 |
| Dec 30 2016 |
8201 |
467.38 |
| Dec 30 2016 |
6258 |
379.56 |
| Dec 30 2016 |
7472 |
370.86 |
| Dec 23 2016 |
6258 |
379.56 |
| Dec 23 2016 |
8934 |
401.5 |
| Dec 23 2016 |
8201 |
467.38 |
| Dec 23 2016 |
7472 |
370.86 |
| Dec 16 2016 |
6258 |
379.56 |
| Dec 16 2016 |
8201 |
467.38 |
| Dec 16 2016 |
8932 |
401.5 |
| Dec 16 2016 |
7470 |
370.86 |
| Dec 09 2016 |
8208 |
467.38 |
| Dec 09 2016 |
8933 |
401.5 |
| Dec 09 2016 |
6257 |
379.56 |
| Dec 09 2016 |
7471 |
370.86 |
| Dec 02 2016 |
8933 |
401.5 |
| Dec 02 2016 |
8208 |
467.38 |
| Dec 02 2016 |
6257 |
379.56 |
| Dec 02 2016 |
7471 |
370.86 |
| Nov 25 2016 |
6257 |
379.56 |
| Nov 25 2016 |
8197 |
467.38 |
| Nov 25 2016 |
8930 |
401.5 |
| Nov 25 2016 |
7470 |
370.86 |
| Nov 18 2016 |
8197 |
467.38 |
| Nov 18 2016 |
8930 |
401.5 |
| Nov 18 2016 |
6257 |
379.56 |
| Nov 18 2016 |
7470 |
370.86 |
| Nov 11 2016 |
8930 |
401.5 |
| Nov 11 2016 |
8197 |
467.38 |
| Nov 11 2016 |
6254 |
379.56 |
| Nov 11 2016 |
7465 |
370.86 |
| Nov 04 2016 |
8197 |
467.38 |
| Nov 04 2016 |
8930 |
401.5 |
| Nov 04 2016 |
6254 |
379.56 |
| Nov 04 2016 |
7465 |
370.86 |
| Oct 28 2016 |
6269 |
379.56 |
| Oct 28 2016 |
8186 |
467.38 |
| Oct 28 2016 |
8930 |
401.5 |
| Oct 28 2016 |
7478 |
370.86 |
| Oct 21 2016 |
8186 |
467.38 |
| Oct 21 2016 |
8924 |
401.5 |
| Oct 21 2016 |
6277 |
379.56 |
| Oct 21 2016 |
7479 |
370.86 |
| Oct 14 2016 |
8939 |
401.5 |
| Oct 14 2016 |
8207 |
467.38 |
| Oct 14 2016 |
6283 |
379.56 |
| Oct 14 2016 |
7515 |
370.86 |
| Oct 07 2016 |
6273 |
379.56 |
| Oct 07 2016 |
8946 |
401.5 |
| Oct 07 2016 |
8204 |
467.38 |
| Oct 07 2016 |
7515 |
370.86 |
| Sep 30 2016 |
8246 |
467.38 |
| Sep 30 2016 |
8958 |
401.5 |
| Sep 30 2016 |
6282 |
379.56 |
| Sep 30 2016 |
7521 |
370.86 |
| Sep 23 2016 |
8215 |
467.38 |
| Sep 23 2016 |
8957 |
401.5 |
| Sep 23 2016 |
6232 |
379.56 |
| Sep 23 2016 |
7488 |
370.86 |
| Sep 16 2016 |
8225 |
467.38 |
| Sep 16 2016 |
9003 |
401.5 |
| Sep 16 2016 |
6204 |
379.56 |
| Sep 16 2016 |
7502 |
370.86 |
| Sep 09 2016 |
8315 |
467.38 |
| Sep 09 2016 |
9064 |
401.5 |
| Sep 09 2016 |
6280 |
379.56 |
| Sep 09 2016 |
7532 |
370.86 |
| Sep 02 2016 |
8468 |
467.38 |
| Sep 02 2016 |
9210 |
401.5 |
| Sep 02 2016 |
6317 |
379.56 |
| Sep 02 2016 |
7616 |
370.86 |
| Aug 26 2016 |
9262 |
401.5 |
| Aug 26 2016 |
8262 |
467.38 |
| Aug 26 2016 |
6008 |
379.56 |
| Aug 26 2016 |
7314 |
370.86 |
| Aug 19 2016 |
6020 |
379.56 |
| Aug 19 2016 |
9297 |
401.5 |
| Aug 19 2016 |
8409 |
467.38 |
| Aug 19 2016 |
7347 |
370.86 |
| Aug 12 2016 |
8792 |
467.38 |
| Aug 12 2016 |
9411 |
401.5 |
| Aug 12 2016 |
6007 |
379.56 |
| Aug 12 2016 |
8301 |
370.86 |
| Aug 05 2016 |
9431 |
401.5 |
| Aug 05 2016 |
8851 |
467.38 |
| Aug 05 2016 |
6051 |
379.56 |
| Aug 05 2016 |
8412 |
370.86 |
| Jul 29 2016 |
5942 |
379.56 |
| Jul 29 2016 |
8899 |
467.38 |
| Jul 29 2016 |
9480 |
401.5 |
| Jul 29 2016 |
8492 |
370.86 |
| Jul 22 2016 |
6062 |
379.56 |
| Jul 22 2016 |
9003 |
467.38 |
| Jul 22 2016 |
9670 |
401.5 |
| Jul 22 2016 |
8627 |
370.86 |
| Jun 22 2016 |
6211 |
379.56 |
| Jun 22 2016 |
9902 |
401.5 |
| Jun 22 2016 |
8924 |
467.38 |
| Jun 22 2016 |
9435 |
370.86 |
| Jun 15 2016 |
6312 |
379.56 |
| Jun 15 2016 |
9973 |
401.5 |
| Jun 15 2016 |
9239 |
467.38 |
| Jun 15 2016 |
9540 |
370.86 |
| Jun 08 2016 |
10051 |
401.5 |
| Jun 08 2016 |
9358 |
467.38 |
| Jun 08 2016 |
6303 |
379.56 |
| Jun 08 2016 |
9576 |
370.86 |
| Jun 01 2016 |
9508 |
467.38 |
| Jun 01 2016 |
10097 |
401.5 |
| Jun 01 2016 |
6386 |
379.56 |
| Jun 01 2016 |
9823 |
370.86 |
| May 25 2016 |
10077 |
401.5 |
| May 25 2016 |
9416 |
467.38 |
| May 25 2016 |
6402 |
379.56 |
| May 25 2016 |
9853 |
370.86 |
| May 18 2016 |
9494 |
467.38 |
| May 18 2016 |
10172 |
401.5 |
| May 18 2016 |
9139 |
405.99 |
| May 18 2016 |
12158 |
388.23 |
| May 11 2016 |
9152 |
405.99 |
| May 11 2016 |
10137 |
401.5 |
| May 11 2016 |
9387 |
467.38 |
| May 11 2016 |
12138 |
388.23 |
| May 04 2016 |
9380 |
467.38 |
| May 04 2016 |
10094 |
401.5 |
| May 04 2016 |
9102 |
405.99 |
| May 04 2016 |
12114 |
388.23 |
| Apr 27 2016 |
10309 |
401.5 |
| Apr 27 2016 |
9616 |
467.38 |
| Apr 27 2016 |
8276 |
396.24 |
| Apr 27 2016 |
12980 |
392.71 |
| Apr 20 2016 |
8298 |
396.24 |
| Apr 20 2016 |
13544 |
396.24 |
| Apr 13 2016 |
8488 |
396.24 |
| Apr 13 2016 |
13504 |
396.24 |
| Apr 06 2016 |
8693 |
396.24 |
| Apr 06 2016 |
13597 |
396.24 |
| Mar 30 2016 |
8613 |
396.24 |
| Mar 30 2016 |
13483 |
396.24 |
| Mar 23 2016 |
8822 |
396.24 |
| Mar 23 2016 |
13643 |
396.24 |
| Mar 16 2016 |
8882 |
396.24 |
| Mar 16 2016 |
13576 |
396.24 |
| Mar 09 2016 |
8895 |
396.24 |
| Mar 09 2016 |
13628 |
396.24 |
| Mar 02 2016 |
4684 |
351.07 |
| Mar 02 2016 |
7840 |
351.07 |
| Feb 24 2016 |
4725 |
351.07 |
| Feb 24 2016 |
7842 |
351.07 |
| Feb 17 2016 |
4792 |
351.07 |
| Feb 17 2016 |
7907 |
351.07 |
| Feb 10 2016 |
4798 |
351.07 |
| Feb 10 2016 |
7944 |
351.07 |
| Feb 03 2016 |
4823 |
351.07 |
| Feb 03 2016 |
7966 |
351.07 |
| Jan 27 2016 |
4841 |
351.07 |
| Jan 27 2016 |
7972 |
351.07 |
