| Apr 16 2024 |
6326 |
474.35 |
| Apr 16 2024 |
12085 |
474.35 |
| Apr 10 2024 |
6342 |
474.35 |
| Apr 10 2024 |
12155 |
474.35 |
| Apr 03 2024 |
6303 |
474.35 |
| Apr 03 2024 |
11969 |
474.35 |
| Mar 27 2024 |
6281 |
474.35 |
| Mar 27 2024 |
12035 |
474.35 |
| Mar 21 2024 |
6293 |
474.35 |
| Mar 21 2024 |
11937 |
474.35 |
| Mar 14 2024 |
6267 |
474.35 |
| Mar 14 2024 |
12004 |
474.35 |
| Mar 07 2024 |
6302 |
474.35 |
| Mar 07 2024 |
12047 |
474.35 |
| Feb 29 2024 |
6313 |
474.35 |
| Feb 29 2024 |
12047 |
474.35 |
| Feb 22 2024 |
6299 |
474.35 |
| Feb 22 2024 |
12073 |
474.35 |
| Feb 15 2024 |
6293 |
474.35 |
| Feb 15 2024 |
11996 |
474.35 |
| Feb 08 2024 |
6262 |
474.35 |
| Feb 08 2024 |
12038 |
474.35 |
| Feb 01 2024 |
6276 |
474.35 |
| Feb 01 2024 |
11973 |
474.35 |
| Jan 25 2024 |
6241 |
474.35 |
| Jan 25 2024 |
11874 |
474.35 |
| Jan 18 2024 |
6227 |
474.35 |
| Jan 18 2024 |
11874 |
474.35 |
| Jan 11 2024 |
6226 |
474.35 |
| Jan 11 2024 |
11866 |
474.35 |
| Jan 04 2024 |
6230 |
474.35 |
| Jan 04 2024 |
11504 |
474.35 |
| Dec 28 2023 |
6225 |
474.35 |
| Dec 28 2023 |
11478 |
474.35 |
| Dec 21 2023 |
6225 |
474.35 |
| Dec 21 2023 |
11478 |
474.35 |
| Dec 14 2023 |
6221 |
474.35 |
| Dec 14 2023 |
11448 |
474.35 |
| Dec 07 2023 |
6222 |
474.35 |
| Dec 07 2023 |
11448 |
474.35 |
| Nov 30 2023 |
6224 |
474.35 |
| Nov 30 2023 |
11448 |
474.35 |
| Nov 23 2023 |
6225 |
474.35 |
| Nov 23 2023 |
11427 |
474.35 |
| Nov 16 2023 |
6172 |
474.35 |
| Nov 16 2023 |
11332 |
474.35 |
| Nov 09 2023 |
6169 |
474.35 |
| Nov 09 2023 |
11238 |
474.35 |
| Nov 02 2023 |
6169 |
474.35 |
| Nov 02 2023 |
11234 |
474.35 |
| Oct 26 2023 |
6157 |
474.35 |
| Oct 26 2023 |
11227 |
474.35 |
| Oct 19 2023 |
6139 |
474.35 |
| Oct 19 2023 |
11167 |
474.35 |
| Oct 12 2023 |
6136 |
474.35 |
| Oct 12 2023 |
11102 |
474.35 |
| Oct 05 2023 |
6151 |
474.35 |
| Oct 05 2023 |
10803 |
474.35 |
| Sep 28 2023 |
6129 |
474.35 |
| Sep 28 2023 |
10663 |
474.35 |
| Sep 21 2023 |
6039 |
474.35 |
| Sep 21 2023 |
10596 |
474.35 |
| Sep 14 2023 |
6066 |
474.35 |
| Sep 14 2023 |
10728 |
474.35 |
| Sep 07 2023 |
6173 |
474.35 |
| Sep 07 2023 |
10896 |
474.35 |
| Aug 31 2023 |
6153 |
474.35 |
| Aug 31 2023 |
10934 |
474.35 |
| Aug 24 2023 |
6169 |
474.35 |
| Aug 24 2023 |
10742 |
474.35 |
| Aug 17 2023 |
6287 |
474.35 |
| Aug 17 2023 |
10851 |
474.35 |
| Aug 10 2023 |
6394 |
474.35 |
| Aug 10 2023 |
10870 |
474.35 |
| Aug 03 2023 |
6354 |
474.35 |
| Aug 03 2023 |
10868 |
474.35 |
| Jul 27 2023 |
3823 |
413.72 |
| Jul 27 2023 |
6566 |
413.72 |
| Jul 20 2023 |
6165 |
396.86 |
| Jul 20 2023 |
8564 |
396.86 |
| Jul 13 2023 |
6076 |
394.62 |
| Jul 13 2023 |
8447 |
394.62 |
| Jul 06 2023 |
6084 |
394.62 |
| Jul 06 2023 |
8460 |
394.62 |
| Jun 29 2023 |
6027 |
394.62 |
| Jun 29 2023 |
8427 |
394.62 |
| Jun 22 2023 |
6018 |
394.62 |
| Jun 22 2023 |
8402 |
394.62 |
| Jun 15 2023 |
6063 |
394.62 |
| Jun 15 2023 |
8452 |
394.62 |
| Jun 08 2023 |
6070 |
394.62 |
| Jun 08 2023 |
8490 |
394.62 |
| Jun 01 2023 |
5977 |
394.62 |
| Jun 01 2023 |
8500 |
394.62 |
| May 25 2023 |
5938 |
394.62 |
| May 25 2023 |
8441 |
394.62 |
| May 18 2023 |
6163 |
402.32 |
| May 18 2023 |
8861 |
402.32 |
| May 11 2023 |
6123 |
402.32 |
| May 11 2023 |
8849 |
402.32 |
| May 04 2023 |
6047 |
402.32 |
| May 04 2023 |
8698 |
402.32 |
| Apr 27 2023 |
6001 |
402.32 |
| Apr 27 2023 |
8611 |
402.32 |
| Apr 20 2023 |
5931 |
402.32 |
| Apr 20 2023 |
8561 |
402.32 |
| Apr 13 2023 |
5904 |
402.32 |
| Apr 13 2023 |
8526 |
402.32 |
| Apr 06 2023 |
5894 |
402.32 |
| Apr 06 2023 |
8475 |
402.32 |
| Mar 30 2023 |
5885 |
402.32 |
| Mar 30 2023 |
8439 |
402.32 |
| Mar 23 2023 |
5826 |
402.32 |
| Mar 23 2023 |
8398 |
402.32 |
| Mar 16 2023 |
5804 |
402.32 |
| Mar 16 2023 |
8347 |
402.32 |
| Mar 09 2023 |
5780 |
402.32 |
| Mar 09 2023 |
8248 |
402.32 |
| Mar 02 2023 |
5743 |
402.32 |
| Mar 02 2023 |
8213 |
402.32 |
| Feb 23 2023 |
5733 |
402.32 |
| Feb 23 2023 |
8217 |
402.32 |
| Feb 16 2023 |
5677 |
402.32 |
| Feb 16 2023 |
8130 |
402.32 |
| Feb 09 2023 |
5660 |
402.32 |
| Feb 09 2023 |
8124 |
402.32 |
| Feb 02 2023 |
5619 |
402.32 |
| Feb 02 2023 |
8105 |
402.32 |
| Jan 26 2023 |
5591 |
402.32 |
| Jan 26 2023 |
8089 |
402.32 |
| Jan 19 2023 |
5572 |
402.32 |
| Jan 19 2023 |
8075 |
402.32 |
| Jan 12 2023 |
5572 |
402.32 |
| Jan 12 2023 |
8075 |
402.32 |
| Jan 05 2023 |
5572 |
402.32 |
| Jan 05 2023 |
8077 |
402.32 |
| Dec 29 2022 |
5572 |
402.32 |
| Dec 29 2022 |
8077 |
402.32 |
| Dec 22 2022 |
5572 |
402.32 |
| Dec 22 2022 |
8077 |
402.32 |
| Dec 15 2022 |
5569 |
402.32 |
| Dec 15 2022 |
8073 |
402.32 |
| Dec 08 2022 |
5567 |
402.32 |
| Dec 08 2022 |
8069 |
402.32 |
| Dec 01 2022 |
5567 |
402.32 |
| Dec 01 2022 |
8069 |
402.32 |
| Nov 24 2022 |
5567 |
402.32 |
| Nov 24 2022 |
8069 |
402.32 |
| Nov 17 2022 |
5562 |
402.32 |
| Nov 17 2022 |
8059 |
402.32 |
| Nov 10 2022 |
5562 |
402.32 |
| Nov 10 2022 |
8060 |
402.32 |
| Nov 03 2022 |
5540 |
402.32 |
| Nov 03 2022 |
8039 |
402.32 |
| Oct 27 2022 |
5531 |
402.32 |
| Oct 27 2022 |
8034 |
402.32 |
| Oct 20 2022 |
5531 |
402.32 |
| Oct 20 2022 |
8038 |
402.32 |
| Oct 13 2022 |
5531 |
402.32 |
| Oct 13 2022 |
8029 |
402.32 |
| Oct 06 2022 |
5535 |
402.32 |
| Oct 06 2022 |
8028 |
402.32 |
| Sep 29 2022 |
5550 |
402.32 |
| Sep 29 2022 |
8028 |
402.32 |
| Sep 22 2022 |
5544 |
402.32 |
| Sep 22 2022 |
8017 |
402.32 |
| Sep 15 2022 |
5540 |
402.32 |
| Sep 15 2022 |
8008 |
402.32 |
| Sep 08 2022 |
5483 |
402.32 |
| Sep 08 2022 |
7975 |
402.32 |
| Sep 01 2022 |
5400 |
402.32 |
| Sep 01 2022 |
7878 |
402.32 |
| Aug 25 2022 |
5350 |
402.32 |
| Aug 25 2022 |
7814 |
402.32 |
| Aug 18 2022 |
5319 |
402.32 |
| Aug 18 2022 |
7762 |
402.32 |
| Aug 11 2022 |
5245 |
402.32 |
| Aug 11 2022 |
7721 |
402.32 |
| Aug 04 2022 |
5234 |
402.32 |
| Aug 04 2022 |
7696 |
402.32 |
| Jul 28 2022 |
5139 |
402.32 |
| Jul 28 2022 |
7600 |
402.32 |
| Jul 21 2022 |
5052 |
402.32 |
| Jul 21 2022 |
7510 |
402.32 |
| Jul 14 2022 |
5047 |
402.32 |
| Jul 14 2022 |
7492 |
402.32 |
| Jul 07 2022 |
4999 |
402.32 |
| Jul 07 2022 |
7418 |
402.32 |
| Jun 30 2022 |
4967 |
402.32 |
| Jun 30 2022 |
7384 |
402.32 |
| Jun 23 2022 |
4940 |
402.32 |
| Jun 23 2022 |
7368 |
402.32 |
| Jun 16 2022 |
4737 |
402.32 |
| Jun 16 2022 |
7201 |
402.32 |
| Jun 09 2022 |
4686 |
402.32 |
| Jun 09 2022 |
7101 |
402.32 |
| Jun 02 2022 |
4514 |
402.32 |
| Jun 02 2022 |
6931 |
402.32 |
| May 26 2022 |
4448 |
402.32 |
| May 26 2022 |
6792 |
402.32 |
| May 19 2022 |
4318 |
402.32 |
| May 19 2022 |
6613 |
402.32 |
| May 12 2022 |
4273 |
402.32 |
| May 12 2022 |
6545 |
402.32 |
| May 05 2022 |
4156 |
402.32 |
| May 05 2022 |
6381 |
402.32 |
| Apr 28 2022 |
4049 |
402.32 |
| Apr 28 2022 |
6229 |
402.32 |
| Apr 21 2022 |
3892 |
402.32 |
| Apr 21 2022 |
6009 |
402.32 |
| Apr 14 2022 |
3830 |
402.32 |
| Apr 14 2022 |
5903 |
402.32 |
| Apr 07 2022 |
3775 |
402.32 |
| Apr 07 2022 |
5819 |
402.32 |
| Mar 31 2022 |
3761 |
402.32 |
| Mar 31 2022 |
5795 |
402.32 |
| Mar 24 2022 |
3660 |
402.32 |
| Mar 24 2022 |
5626 |
402.32 |
| Mar 17 2022 |
3605 |
402.32 |
| Mar 17 2022 |
5582 |
402.32 |
| Mar 10 2022 |
3586 |
402.32 |
| Mar 10 2022 |
5486 |
402.32 |
| Mar 03 2022 |
3595 |
402.32 |
| Mar 03 2022 |
5534 |
402.32 |
| Feb 24 2022 |
3578 |
402.32 |
| Feb 24 2022 |
5429 |
402.32 |
| Feb 17 2022 |
3369 |
402.32 |
| Feb 17 2022 |
5073 |
402.32 |
| Feb 10 2022 |
3408 |
402.32 |
| Feb 10 2022 |
5179 |
402.32 |
| Feb 03 2022 |
3453 |
402.32 |
| Feb 03 2022 |
5235 |
402.32 |
| Jan 27 2022 |
3478 |
402.32 |
| Jan 27 2022 |
5260 |
402.32 |
| Jan 20 2022 |
3500 |
402.32 |
| Jan 20 2022 |
5293 |
402.32 |
| Jan 13 2022 |
3523 |
402.32 |
| Jan 13 2022 |
5305 |
402.32 |
| Jan 06 2022 |
3523 |
402.32 |
| Jan 06 2022 |
5305 |
402.32 |
| Dec 30 2021 |
3528 |
402.32 |
| Dec 30 2021 |
5305 |
402.32 |
| Dec 23 2021 |
3528 |
402.32 |
| Dec 23 2021 |
5305 |
402.32 |
| Dec 16 2021 |
3528 |
402.32 |
| Dec 16 2021 |
5305 |
402.32 |
| Dec 09 2021 |
3528 |
402.32 |
| Dec 09 2021 |
5305 |
402.32 |
| Dec 02 2021 |
3530 |
402.32 |
| Dec 02 2021 |
5307 |
402.32 |
| Nov 25 2021 |
3530 |
402.32 |
| Nov 25 2021 |
5307 |
402.32 |
| Nov 18 2021 |
3530 |
402.32 |
| Nov 18 2021 |
5307 |
402.32 |
| Nov 11 2021 |
3530 |
402.32 |
| Nov 11 2021 |
5307 |
402.32 |
| Nov 04 2021 |
3530 |
402.32 |
| Nov 04 2021 |
5325 |
402.32 |
| Oct 28 2021 |
3530 |
402.32 |
| Oct 28 2021 |
5325 |
402.32 |
| Oct 21 2021 |
3530 |
402.32 |
| Oct 21 2021 |
5325 |
402.32 |
| Oct 14 2021 |
3530 |
402.32 |
| Oct 14 2021 |
5332 |
402.32 |
| Oct 07 2021 |
3532 |
402.32 |
| Oct 07 2021 |
5332 |
402.32 |
| Sep 30 2021 |
3488 |
402.32 |
| Sep 30 2021 |
5278 |
402.32 |
| Sep 23 2021 |
3396 |
402.32 |
| Sep 23 2021 |
5160 |
402.32 |
| Sep 16 2021 |
3356 |
402.32 |
| Sep 16 2021 |
5050 |
402.32 |
| Sep 09 2021 |
3345 |
402.32 |
| Sep 09 2021 |
5052 |
402.32 |
| Sep 02 2021 |
3197 |
402.32 |
| Sep 02 2021 |
4919 |
402.32 |
| Aug 26 2021 |
3211 |
402.32 |
| Aug 26 2021 |
4963 |
402.32 |
| Aug 19 2021 |
6411 |
505.13 |
| Aug 19 2021 |
8477 |
505.13 |
| Aug 12 2021 |
6457 |
505.13 |
| Aug 12 2021 |
8599 |
505.13 |
| Aug 05 2021 |
6480 |
505.13 |
| Aug 05 2021 |
8623 |
505.13 |
| Jul 29 2021 |
6472 |
505.13 |
| Jul 29 2021 |
8742 |
505.13 |
| Jul 22 2021 |
6399 |
505.13 |
| Jul 22 2021 |
8638 |
505.13 |
| Jul 15 2021 |
6364 |
505.13 |
| Jul 15 2021 |
8693 |
505.13 |
| Jul 08 2021 |
6469 |
505.13 |
| Jul 08 2021 |
8735 |
505.13 |
| Jul 01 2021 |
6462 |
505.13 |
| Jul 01 2021 |
8699 |
505.13 |
| Jun 24 2021 |
6489 |
505.13 |
| Jun 24 2021 |
8643 |
505.13 |
| Jun 17 2021 |
6321 |
505.13 |
| Jun 17 2021 |
8532 |
505.13 |
| Jun 10 2021 |
6329 |
505.59 |
| Jun 10 2021 |
8223 |
505.59 |
| Jun 03 2021 |
7986 |
505.59 |
| May 27 2021 |
6216 |
505.59 |
| May 27 2021 |
8007 |
505.59 |
| May 07 2021 |
19329 |
506.04 |
| Jun 12 2020 |
10089 |
506.04 |
| Jun 12 2020 |
14010 |
506.04 |
| Jun 05 2020 |
10571 |
506.04 |
| Jun 05 2020 |
14448 |
506.04 |
| May 29 2020 |
10933 |
506.04 |
| May 29 2020 |
14893 |
506.04 |
| May 22 2020 |
11358 |
506.04 |
| May 22 2020 |
15336 |
506.04 |
| May 15 2020 |
11615 |
506.04 |
| May 15 2020 |
15823 |
506.04 |
| May 08 2020 |
11875 |
506.04 |
| May 08 2020 |
16203 |
506.04 |
| May 01 2020 |
12470 |
506.04 |
| May 01 2020 |
16919 |
506.04 |
| Apr 24 2020 |
12931 |
506.04 |
| Apr 24 2020 |
18113 |
506.04 |
| Apr 17 2020 |
11848 |
489.78 |
| Apr 17 2020 |
16741 |
489.78 |
| Apr 10 2020 |
12118 |
489.78 |
| Apr 10 2020 |
17120 |
489.78 |
| Apr 03 2020 |
12369 |
489.78 |
| Apr 03 2020 |
17566 |
489.78 |
| Mar 27 2020 |
12658 |
489.78 |
| Mar 27 2020 |
18022 |
489.78 |
| Mar 20 2020 |
12849 |
489.78 |
| Mar 20 2020 |
18282 |
489.78 |
| Mar 13 2020 |
12937 |
489.78 |
| Mar 13 2020 |
18510 |
489.78 |
| Mar 06 2020 |
13018 |
489.78 |
| Mar 06 2020 |
18673 |
489.78 |
| Feb 28 2020 |
13002 |
489.78 |
| Feb 28 2020 |
18686 |
489.78 |
| Feb 21 2020 |
12840 |
489.78 |
| Feb 21 2020 |
18512 |
489.78 |
| Feb 14 2020 |
12893 |
489.78 |
| Feb 14 2020 |
18554 |
489.78 |
| Feb 07 2020 |
12815 |
489.78 |
| Feb 07 2020 |
18425 |
489.78 |
| Jan 31 2020 |
12842 |
489.78 |
| Jan 31 2020 |
18496 |
489.78 |
| Jan 24 2020 |
12877 |
489.78 |
| Jan 24 2020 |
18516 |
489.78 |
| Jan 17 2020 |
12769 |
489.78 |
| Jan 17 2020 |
18414 |
489.78 |
| Jan 10 2020 |
12767 |
489.78 |
| Jan 10 2020 |
18413 |
489.78 |
| Jan 03 2020 |
12776 |
489.78 |
| Jan 03 2020 |
18424 |
489.78 |
| Dec 27 2019 |
12768 |
489.78 |
| Dec 27 2019 |
18420 |
489.78 |
| Dec 20 2019 |
12768 |
489.78 |
| Dec 20 2019 |
18420 |
489.78 |
| Dec 13 2019 |
12769 |
489.78 |
| Dec 13 2019 |
18421 |
489.78 |
| Dec 06 2019 |
12749 |
489.78 |
| Dec 06 2019 |
18404 |
489.78 |
| Nov 29 2019 |
12710 |
489.78 |
| Nov 29 2019 |
18392 |
489.78 |
| Nov 22 2019 |
12710 |
489.78 |
| Nov 22 2019 |
18392 |
489.78 |
| Nov 15 2019 |
12711 |
489.78 |
| Nov 15 2019 |
18397 |
489.78 |
| Nov 08 2019 |
12716 |
489.78 |
| Nov 08 2019 |
18322 |
489.78 |
| Nov 01 2019 |
12713 |
489.78 |
| Nov 01 2019 |
18092 |
489.78 |
| Oct 25 2019 |
12731 |
489.78 |
| Oct 25 2019 |
18111 |
489.78 |
| Oct 18 2019 |
12731 |
489.78 |
| Oct 18 2019 |
18147 |
489.78 |
| Oct 11 2019 |
12730 |
489.78 |
| Oct 11 2019 |
18108 |
489.78 |
| Oct 04 2019 |
12749 |
489.78 |
| Oct 04 2019 |
18081 |
489.78 |
| Sep 27 2019 |
12741 |
489.78 |
| Sep 27 2019 |
18208 |
489.78 |
| Sep 20 2019 |
12752 |
489.78 |
| Sep 20 2019 |
18188 |
489.78 |
| Sep 13 2019 |
12733 |
489.78 |
| Sep 13 2019 |
18222 |
489.78 |
| Sep 06 2019 |
11043 |
470.57 |
| Sep 06 2019 |
16062 |
470.57 |
| Aug 30 2019 |
11165 |
470.57 |
| Aug 30 2019 |
16188 |
470.57 |
| Aug 23 2019 |
11238 |
470.57 |
| Aug 23 2019 |
16388 |
470.57 |
| Aug 16 2019 |
13439 |
495.62 |
| Aug 16 2019 |
19488 |
495.62 |
| Aug 09 2019 |
13489 |
495.62 |
| Aug 09 2019 |
19565 |
495.62 |
| Aug 02 2019 |
13618 |
495.62 |
| Aug 02 2019 |
19696 |
495.62 |
| Jul 26 2019 |
13687 |
495.62 |
| Jul 26 2019 |
19798 |
495.62 |
| Jul 19 2019 |
13728 |
495.62 |
| Jul 19 2019 |
19964 |
495.62 |
| Jul 12 2019 |
13720 |
493.02 |
| Jul 12 2019 |
19760 |
493.02 |
| Jul 05 2019 |
14100 |
493.02 |
| Jul 05 2019 |
20159 |
493.02 |
| Jun 28 2019 |
14272 |
493.02 |
| Jun 28 2019 |
20329 |
493.02 |
| Jun 21 2019 |
14225 |
493.02 |
| Jun 21 2019 |
20192 |
493.02 |
| Jun 14 2019 |
14399 |
493.02 |
| Jun 14 2019 |
20321 |
493.02 |
| Jun 07 2019 |
14614 |
493.02 |
| Jun 07 2019 |
20544 |
493.02 |
| May 31 2019 |
14583 |
493.02 |
| May 31 2019 |
20470 |
493.02 |
| May 24 2019 |
13781 |
484.2 |
| May 24 2019 |
19399 |
484.2 |
| May 17 2019 |
13563 |
481.44 |
| May 17 2019 |
19057 |
481.44 |
| May 10 2019 |
13537 |
481.44 |
| May 10 2019 |
19011 |
481.44 |
| May 03 2019 |
13552 |
481.44 |
| May 03 2019 |
19027 |
481.44 |
| Apr 26 2019 |
13559 |
481.44 |
| Apr 26 2019 |
18619 |
481.44 |
| Apr 19 2019 |
14641 |
491.13 |
| Apr 19 2019 |
19760 |
491.13 |
| Apr 18 2019 |
14659 |
491.13 |
| Apr 12 2019 |
14820 |
491.13 |
| Apr 12 2019 |
19843 |
491.13 |
| Apr 05 2019 |
14533 |
491.13 |
| Apr 05 2019 |
19365 |
491.13 |
| Mar 29 2019 |
14308 |
491.13 |
| Mar 29 2019 |
19167 |
491.13 |
| Mar 22 2019 |
14084 |
491.13 |
| Mar 22 2019 |
18895 |
491.13 |
| Mar 15 2019 |
14003 |
491.13 |
| Mar 15 2019 |
18871 |
491.13 |
| Mar 08 2019 |
13902 |
491.13 |
| Mar 08 2019 |
18610 |
491.13 |
| Mar 01 2019 |
468 |
226.52 |
| Mar 01 2019 |
13919 |
491.13 |
| Mar 01 2019 |
18691 |
491.13 |
| Feb 22 2019 |
13943 |
491.13 |
| Feb 22 2019 |
18767 |
491.13 |
| Feb 15 2019 |
13854 |
491.13 |
| Feb 15 2019 |
18573 |
491.13 |
| Feb 08 2019 |
13700 |
491.13 |
| Feb 08 2019 |
18374 |
491.13 |
| Feb 01 2019 |
480 |
248.79 |
| Feb 01 2019 |
13729 |
491.13 |
| Feb 01 2019 |
18401 |
491.13 |
| Jan 25 2019 |
14407 |
499.52 |
| Jan 25 2019 |
19317 |
499.52 |
| Jan 18 2019 |
14430 |
499.52 |
| Jan 18 2019 |
19350 |
499.52 |
| Jan 11 2019 |
14406 |
499.52 |
| Jan 11 2019 |
19327 |
499.52 |
| Jan 04 2019 |
14421 |
499.52 |
| Jan 04 2019 |
19339 |
499.52 |
| Jan 01 2019 |
478 |
248.79 |
| Dec 28 2018 |
14421 |
499.52 |
| Dec 28 2018 |
19339 |
499.52 |
| Dec 21 2018 |
14421 |
499.52 |
| Dec 21 2018 |
19339 |
499.52 |
| Dec 14 2018 |
14421 |
499.52 |
| Dec 14 2018 |
19339 |
499.52 |
| Dec 07 2018 |
14409 |
499.52 |
| Dec 07 2018 |
19331 |
499.52 |
| Dec 01 2018 |
477 |
248.79 |
| Nov 30 2018 |
14409 |
499.52 |
| Nov 30 2018 |
19331 |
499.52 |
| Nov 23 2018 |
14409 |
499.52 |
| Nov 23 2018 |
19331 |
499.52 |
| Nov 16 2018 |
14409 |
499.52 |
| Nov 16 2018 |
19331 |
499.52 |
| Nov 09 2018 |
14409 |
499.52 |
| Nov 09 2018 |
19332 |
499.52 |
| Nov 02 2018 |
14409 |
499.52 |
| Nov 02 2018 |
19296 |
499.52 |
| Nov 01 2018 |
475 |
248.79 |
| Oct 26 2018 |
14409 |
499.52 |
| Oct 26 2018 |
19291 |
499.52 |
| Oct 19 2018 |
14409 |
499.52 |
| Oct 19 2018 |
19315 |
499.52 |
| Oct 12 2018 |
16825 |
533.2 |
| Oct 12 2018 |
22543 |
533.2 |
| Oct 05 2018 |
16777 |
533.2 |
| Oct 05 2018 |
22663 |
533.2 |
| Oct 01 2018 |
459 |
248.79 |
| Sep 28 2018 |
16788 |
533.2 |
| Sep 28 2018 |
22135 |
533.2 |
| Sep 21 2018 |
16738 |
533.2 |
| Sep 21 2018 |
22095 |
533.2 |
| Sep 14 2018 |
16809 |
533.2 |
| Sep 14 2018 |
22163 |
533.2 |
| Sep 07 2018 |
16957 |
533.2 |
| Sep 07 2018 |
22595 |
533.2 |
| Sep 01 2018 |
430 |
248.79 |
| Aug 01 2018 |
425 |
248.79 |
| Jul 01 2018 |
399 |
248.79 |
| Jun 08 2018 |
14475 |
489.51 |
| Jun 08 2018 |
19299 |
489.51 |
| Jun 01 2018 |
310 |
248.79 |
| Jun 01 2018 |
14588 |
489.51 |
| Jun 01 2018 |
19663 |
489.51 |
| May 25 2018 |
14639 |
489.51 |
| May 25 2018 |
19835 |
489.51 |
| May 18 2018 |
14649 |
489.51 |
| May 18 2018 |
19906 |
489.51 |
| May 11 2018 |
14593 |
489.51 |
| May 11 2018 |
20031 |
489.51 |
| May 04 2018 |
14810 |
489.51 |
| May 04 2018 |
20214 |
489.51 |
| May 01 2018 |
263 |
248.79 |
| Apr 27 2018 |
14693 |
487.92 |
| Apr 27 2018 |
19908 |
487.92 |
| Apr 20 2018 |
15545 |
495.92 |
| Apr 20 2018 |
20988 |
495.92 |
| Apr 13 2018 |
12730 |
465.82 |
| Apr 13 2018 |
17215 |
465.82 |
| Apr 06 2018 |
11986 |
459.11 |
| Apr 06 2018 |
16412 |
459.11 |
| Apr 01 2018 |
163 |
248.79 |
| Mar 30 2018 |
10391 |
442.54 |
| Mar 30 2018 |
14406 |
442.54 |
| Mar 23 2018 |
10431 |
442.54 |
| Mar 23 2018 |
14528 |
442.54 |
| Mar 16 2018 |
10456 |
442.54 |
| Mar 16 2018 |
14500 |
442.54 |
| Mar 09 2018 |
10350 |
442.54 |
| Mar 09 2018 |
14458 |
442.54 |
| Mar 02 2018 |
10438 |
442.54 |
| Mar 02 2018 |
14664 |
442.54 |
| Mar 01 2018 |
168 |
248.79 |
| Feb 23 2018 |
10543 |
442.54 |
| Feb 23 2018 |
14781 |
442.54 |
| Feb 16 2018 |
10527 |
442.54 |
| Feb 16 2018 |
14787 |
442.54 |
| Feb 09 2018 |
10556 |
442.54 |
| Feb 09 2018 |
14690 |
442.54 |
| Feb 02 2018 |
10518 |
442.54 |
| Feb 02 2018 |
14615 |
442.54 |
| Feb 01 2018 |
170 |
248.79 |
| Jan 26 2018 |
10539 |
442.54 |
| Jan 26 2018 |
14644 |
442.54 |
| Jan 19 2018 |
10539 |
442.54 |
| Jan 19 2018 |
8045 |
416.01 |
| Jan 19 2018 |
14655 |
442.54 |
| Jan 12 2018 |
10535 |
442.54 |
| Jan 12 2018 |
8058 |
416.01 |
| Jan 12 2018 |
14660 |
442.54 |
| Jan 05 2018 |
8058 |
416.01 |
| Jan 05 2018 |
10565 |
442.54 |
| Jan 05 2018 |
14679 |
442.54 |
| Dec 29 2017 |
10565 |
442.54 |
| Dec 29 2017 |
8058 |
416.01 |
| Dec 29 2017 |
14679 |
442.54 |
| Dec 22 2017 |
10567 |
442.54 |
| Dec 22 2017 |
8058 |
416.01 |
| Dec 22 2017 |
14681 |
442.54 |
| Dec 15 2017 |
8058 |
416.01 |
| Dec 15 2017 |
10552 |
442.54 |
| Dec 15 2017 |
14679 |
442.54 |
| Dec 08 2017 |
8058 |
416.01 |
| Dec 08 2017 |
10552 |
442.54 |
| Dec 08 2017 |
14679 |
442.54 |
| Dec 01 2017 |
167 |
248.79 |
| Dec 01 2017 |
10552 |
442.54 |
| Dec 01 2017 |
8058 |
416.01 |
| Dec 01 2017 |
14679 |
442.54 |
| Nov 24 2017 |
8058 |
416.01 |
| Nov 24 2017 |
10552 |
442.54 |
| Nov 24 2017 |
14679 |
442.54 |
| Nov 17 2017 |
8058 |
416.01 |
| Nov 17 2017 |
10552 |
442.54 |
| Nov 17 2017 |
14679 |
442.54 |
| Nov 10 2017 |
10552 |
442.54 |
| Nov 10 2017 |
8062 |
416.01 |
| Nov 10 2017 |
14687 |
442.54 |
| Nov 03 2017 |
10553 |
442.54 |
| Nov 03 2017 |
8062 |
416.01 |
| Nov 03 2017 |
14688 |
442.54 |
| Nov 01 2017 |
164 |
248.79 |
| Oct 27 2017 |
8117 |
416.01 |
| Oct 27 2017 |
10553 |
442.54 |
| Oct 27 2017 |
14729 |
442.54 |
| Oct 20 2017 |
10567 |
442.54 |
| Oct 20 2017 |
8060 |
416.01 |
| Oct 20 2017 |
14683 |
442.54 |
| Oct 13 2017 |
10567 |
442.54 |
| Oct 13 2017 |
8093 |
416.01 |
| Oct 13 2017 |
14706 |
442.54 |
| Oct 06 2017 |
10558 |
442.54 |
| Oct 06 2017 |
8089 |
416.01 |
| Oct 06 2017 |
14703 |
442.54 |
| Oct 01 2017 |
162 |
248.79 |
| Sep 29 2017 |
8088 |
416.01 |
| Sep 29 2017 |
10570 |
442.54 |
| Sep 29 2017 |
14617 |
442.54 |
| Sep 22 2017 |
10568 |
442.54 |
| Sep 22 2017 |
8214 |
416.01 |
| Sep 22 2017 |
14749 |
442.54 |
| Sep 15 2017 |
10638 |
442.54 |
| Sep 15 2017 |
8234 |
416.01 |
| Sep 15 2017 |
14821 |
442.54 |
| Sep 08 2017 |
8179 |
416.01 |
| Sep 08 2017 |
10666 |
442.54 |
| Sep 08 2017 |
14930 |
442.54 |
| Sep 01 2017 |
158 |
248.79 |
| Sep 01 2017 |
10827 |
442.54 |
| Sep 01 2017 |
8188 |
416.01 |
| Sep 01 2017 |
14985 |
442.54 |
| Aug 25 2017 |
10835 |
442.54 |
| Aug 25 2017 |
8548 |
416.01 |
| Aug 25 2017 |
15336 |
442.54 |
| Aug 18 2017 |
10892 |
442.54 |
| Aug 18 2017 |
8579 |
416.01 |
| Aug 18 2017 |
15435 |
442.54 |
| Aug 11 2017 |
10868 |
442.54 |
| Aug 11 2017 |
8639 |
416.01 |
| Aug 11 2017 |
15474 |
442.54 |
| Aug 04 2017 |
11013 |
442.54 |
| Aug 04 2017 |
8701 |
416.01 |
| Aug 04 2017 |
15656 |
442.54 |
| Aug 01 2017 |
159 |
248.79 |
| Jul 28 2017 |
11069 |
442.54 |
| Jul 28 2017 |
8775 |
416.01 |
| Jul 28 2017 |
15783 |
442.54 |
| Jul 21 2017 |
8876 |
416.01 |
| Jul 21 2017 |
11158 |
442.54 |
| Jul 21 2017 |
15931 |
442.54 |
| Jul 14 2017 |
11238 |
442.54 |
| Jul 14 2017 |
8935 |
416.01 |
| Jul 14 2017 |
15993 |
442.54 |
| Jul 07 2017 |
11301 |
442.54 |
| Jul 07 2017 |
8985 |
416.01 |
| Jul 07 2017 |
16042 |
442.54 |
| Jul 01 2017 |
157 |
248.79 |
| Jun 30 2017 |
8999 |
416.01 |
| Jun 30 2017 |
11371 |
442.54 |
| Jun 30 2017 |
16087 |
442.54 |
| Jun 23 2017 |
9135 |
416.01 |
| Jun 23 2017 |
12415 |
442.54 |
| Jun 23 2017 |
16215 |
442.54 |
| Jun 16 2017 |
12484 |
442.54 |
| Jun 16 2017 |
9167 |
416.01 |
| Jun 16 2017 |
16205 |
442.54 |
| Jun 09 2017 |
9073 |
416.01 |
| Jun 09 2017 |
12572 |
442.54 |
| Jun 09 2017 |
16082 |
442.54 |
| Jun 02 2017 |
9338 |
416.01 |
| Jun 02 2017 |
12582 |
442.54 |
| Jun 02 2017 |
16352 |
442.54 |
| Jun 01 2017 |
155 |
248.79 |
| May 26 2017 |
12688 |
442.54 |
| May 26 2017 |
9362 |
416.01 |
| May 26 2017 |
16410 |
442.54 |
| May 19 2017 |
12719 |
442.54 |
| May 19 2017 |
9590 |
416.01 |
| May 19 2017 |
16610 |
442.54 |
| May 12 2017 |
9625 |
416.01 |
| May 12 2017 |
8032 |
395.68 |
| May 12 2017 |
9969 |
394.22 |
| May 05 2017 |
8043 |
395.68 |
| May 05 2017 |
9641 |
416.01 |
| May 05 2017 |
10020 |
394.22 |
| May 01 2017 |
160 |
248.79 |
| Apr 28 2017 |
7903 |
395.68 |
| Apr 28 2017 |
9595 |
416.01 |
| Apr 28 2017 |
9942 |
394.22 |
| Apr 21 2017 |
8067 |
395.68 |
| Apr 21 2017 |
9771 |
416.01 |
| Apr 21 2017 |
10038 |
394.22 |
| Apr 14 2017 |
9876 |
416.01 |
| Apr 14 2017 |
8109 |
395.68 |
| Apr 14 2017 |
10080 |
394.22 |
| Apr 07 2017 |
8196 |
395.68 |
| Apr 07 2017 |
9771 |
416.01 |
| Apr 07 2017 |
9935 |
394.22 |
| Apr 01 2017 |
152 |
248.79 |
| Mar 31 2017 |
8433 |
395.68 |
| Mar 31 2017 |
9796 |
416.01 |
| Mar 31 2017 |
10108 |
394.22 |
| Mar 24 2017 |
9632 |
416.01 |
| Mar 24 2017 |
8868 |
400.82 |
| Mar 24 2017 |
10423 |
397.77 |
| Mar 17 2017 |
8928 |
400.82 |
| Mar 17 2017 |
9754 |
416.01 |
| Mar 17 2017 |
10497 |
397.77 |
| Mar 10 2017 |
9054 |
400.82 |
| Mar 10 2017 |
9814 |
416.01 |
| Mar 10 2017 |
10597 |
397.77 |
| Mar 03 2017 |
9015 |
400.82 |
| Mar 03 2017 |
11164 |
429.39 |
| Mar 03 2017 |
10578 |
397.77 |
| Mar 01 2017 |
341 |
259.93 |
| Feb 24 2017 |
8965 |
400.82 |
| Feb 24 2017 |
11258 |
429.39 |
| Feb 24 2017 |
10611 |
397.77 |
| Feb 17 2017 |
8804 |
400.82 |
| Feb 17 2017 |
11279 |
429.39 |
| Feb 17 2017 |
10653 |
397.77 |
| Feb 10 2017 |
8832 |
400.82 |
| Feb 10 2017 |
11408 |
429.39 |
| Feb 10 2017 |
10715 |
397.77 |
| Feb 03 2017 |
11381 |
429.39 |
| Feb 03 2017 |
8852 |
400.82 |
| Feb 03 2017 |
10699 |
397.77 |
| Jan 27 2017 |
8864 |
400.82 |
| Jan 27 2017 |
11350 |
429.39 |
| Jan 27 2017 |
10711 |
397.77 |
| Jan 20 2017 |
8869 |
400.82 |
| Jan 20 2017 |
12730 |
442.77 |
| Jan 20 2017 |
11083 |
400.82 |
| Jan 13 2017 |
8786 |
405.79 |
| Jan 13 2017 |
8875 |
400.82 |
| Jan 13 2017 |
11080 |
400.82 |
| Jan 06 2017 |
8786 |
405.79 |
| Jan 06 2017 |
9014 |
402.19 |
| Jan 06 2017 |
12363 |
411.09 |
| Dec 30 2016 |
9016 |
402.19 |
| Dec 30 2016 |
8786 |
405.79 |
| Dec 30 2016 |
12367 |
411.09 |
| Dec 23 2016 |
8786 |
405.79 |
| Dec 23 2016 |
9016 |
402.19 |
| Dec 23 2016 |
12367 |
411.09 |
| Dec 16 2016 |
8786 |
405.79 |
| Dec 16 2016 |
9012 |
402.19 |
| Dec 16 2016 |
12364 |
411.09 |
| Dec 09 2016 |
9013 |
402.19 |
| Dec 09 2016 |
8786 |
405.79 |
| Dec 09 2016 |
12366 |
411.09 |
| Dec 02 2016 |
9013 |
402.19 |
| Dec 02 2016 |
8786 |
405.79 |
| Dec 02 2016 |
12367 |
411.09 |
| Nov 25 2016 |
8786 |
405.79 |
| Nov 25 2016 |
9011 |
402.19 |
| Nov 25 2016 |
12366 |
411.09 |
| Nov 18 2016 |
9011 |
402.19 |
| Nov 18 2016 |
8786 |
405.79 |
| Nov 18 2016 |
12366 |
411.09 |
| Nov 11 2016 |
9011 |
402.19 |
| Nov 11 2016 |
8777 |
405.79 |
| Nov 11 2016 |
12361 |
411.09 |
| Nov 04 2016 |
9011 |
402.19 |
| Nov 04 2016 |
8777 |
405.79 |
| Nov 04 2016 |
12361 |
411.09 |
| Oct 28 2016 |
8792 |
405.79 |
| Oct 28 2016 |
9011 |
402.19 |
| Oct 28 2016 |
12378 |
411.09 |
| Oct 21 2016 |
9005 |
402.19 |
| Oct 21 2016 |
8800 |
405.79 |
| Oct 21 2016 |
12385 |
411.09 |
| Oct 14 2016 |
5147 |
359.92 |
| Oct 14 2016 |
8807 |
405.79 |
| Oct 14 2016 |
6311 |
359.92 |
| Oct 07 2016 |
8808 |
405.79 |
| Oct 07 2016 |
5151 |
359.92 |
| Oct 07 2016 |
6315 |
359.92 |
| Sep 30 2016 |
5159 |
359.92 |
| Sep 30 2016 |
8818 |
405.79 |
| Sep 30 2016 |
6317 |
359.92 |
| Sep 23 2016 |
5159 |
359.92 |
| Sep 23 2016 |
8733 |
405.79 |
| Sep 23 2016 |
6280 |
359.92 |
| Sep 16 2016 |
5198 |
359.92 |
| Sep 16 2016 |
8705 |
405.79 |
| Sep 16 2016 |
6298 |
359.92 |
| Sep 09 2016 |
5252 |
359.92 |
| Sep 09 2016 |
8816 |
405.79 |
| Sep 09 2016 |
6313 |
359.92 |
| Sep 02 2016 |
5339 |
359.92 |
| Sep 02 2016 |
8848 |
405.79 |
| Sep 02 2016 |
6407 |
359.92 |
| Aug 26 2016 |
5361 |
359.92 |
| Aug 26 2016 |
8549 |
405.79 |
| Aug 26 2016 |
6097 |
359.92 |
| Aug 19 2016 |
8567 |
405.79 |
| Aug 19 2016 |
5399 |
359.92 |
| Aug 19 2016 |
6136 |
359.92 |
| Aug 12 2016 |
5468 |
359.92 |
| Aug 12 2016 |
8533 |
405.79 |
| Aug 12 2016 |
7065 |
359.92 |
| Aug 05 2016 |
6770 |
374.66 |
| Aug 05 2016 |
8588 |
405.79 |
| Aug 05 2016 |
10843 |
390.23 |
| Jul 29 2016 |
8472 |
405.79 |
| Jul 29 2016 |
6808 |
374.66 |
| Jul 29 2016 |
10924 |
390.23 |
| Jul 22 2016 |
8595 |
405.79 |
| Jul 22 2016 |
6942 |
374.66 |
| Jul 22 2016 |
11101 |
390.23 |
| Jun 22 2016 |
8805 |
405.79 |
| Jun 22 2016 |
7162 |
374.66 |
| Jun 22 2016 |
11986 |
390.23 |
| Jun 15 2016 |
8913 |
405.79 |
| Jun 15 2016 |
7216 |
374.66 |
| Jun 15 2016 |
12106 |
390.23 |
| Jun 08 2016 |
7288 |
374.66 |
| Jun 08 2016 |
8921 |
405.79 |
| Jun 08 2016 |
12136 |
390.23 |
| Jun 01 2016 |
7342 |
374.66 |
| Jun 01 2016 |
9029 |
405.79 |
| Jun 01 2016 |
12348 |
390.23 |
| May 25 2016 |
9052 |
405.79 |
| May 25 2016 |
14619 |
405.79 |
| May 18 2016 |
9115 |
405.79 |
| May 18 2016 |
14702 |
405.79 |
| May 11 2016 |
9133 |
405.79 |
| May 11 2016 |
14668 |
405.79 |
| May 04 2016 |
9080 |
405.79 |
| May 04 2016 |
14648 |
405.79 |
| Apr 27 2016 |
9281 |
405.79 |
| Apr 27 2016 |
14889 |
405.79 |
| Apr 20 2016 |
9290 |
405.79 |
| Apr 20 2016 |
14940 |
405.79 |
| Apr 13 2016 |
9517 |
405.79 |
| Apr 13 2016 |
14907 |
405.79 |
| Apr 06 2016 |
9709 |
405.79 |
| Apr 06 2016 |
15040 |
405.79 |
| Mar 30 2016 |
9604 |
405.79 |
| Mar 30 2016 |
14884 |
405.79 |
| Mar 23 2016 |
9814 |
405.79 |
| Mar 23 2016 |
15037 |
405.79 |
| Mar 16 2016 |
9906 |
405.79 |
| Mar 16 2016 |
14992 |
405.79 |
| Mar 09 2016 |
9948 |
405.79 |
| Mar 09 2016 |
15064 |
405.79 |
| Mar 02 2016 |
6156 |
368.81 |
| Mar 02 2016 |
9854 |
368.81 |
| Feb 24 2016 |
6184 |
368.81 |
| Feb 24 2016 |
9839 |
368.81 |
| Feb 17 2016 |
6266 |
368.81 |
| Feb 17 2016 |
9940 |
368.81 |
| Feb 10 2016 |
6275 |
368.81 |
| Feb 10 2016 |
9970 |
368.81 |
| Feb 03 2016 |
6306 |
368.81 |
| Feb 03 2016 |
9991 |
368.81 |
| Jan 27 2016 |
6327 |
368.81 |
| Jan 27 2016 |
10020 |
368.81 |
