| Aug 17 2023 |
377 |
232.4 |
| Aug 17 2023 |
474 |
232.4 |
| Aug 10 2023 |
1044 |
306.51 |
| Aug 10 2023 |
1554 |
306.51 |
| Aug 03 2023 |
2499 |
300.06 |
| Aug 03 2023 |
3258 |
300.06 |
| Jul 27 2023 |
3041 |
315.92 |
| Jul 27 2023 |
3998 |
315.92 |
| Jul 20 2023 |
2432 |
296.09 |
| Jul 20 2023 |
3065 |
296.09 |
| Jul 13 2023 |
2457 |
296.09 |
| Jul 13 2023 |
3089 |
296.09 |
| Jul 06 2023 |
2476 |
296.09 |
| Jul 06 2023 |
3110 |
296.09 |
| Jun 29 2023 |
2469 |
296.09 |
| Jun 29 2023 |
3095 |
296.09 |
| Jun 22 2023 |
2489 |
296.09 |
| Jun 22 2023 |
3115 |
296.09 |
| Jun 15 2023 |
2506 |
296.09 |
| Jun 15 2023 |
3144 |
296.09 |
| Jun 08 2023 |
2522 |
296.09 |
| Jun 08 2023 |
3174 |
296.09 |
| Jun 01 2023 |
2500 |
296.09 |
| Jun 01 2023 |
3169 |
296.09 |
| May 25 2023 |
2497 |
296.09 |
| May 25 2023 |
3174 |
296.09 |
| May 18 2023 |
2505 |
296.09 |
| May 18 2023 |
3184 |
296.09 |
| May 11 2023 |
2486 |
296.09 |
| May 11 2023 |
3150 |
296.09 |
| May 04 2023 |
2442 |
296.09 |
| May 04 2023 |
3087 |
296.09 |
| Apr 27 2023 |
2443 |
296.09 |
| Apr 27 2023 |
3087 |
296.09 |
| Apr 20 2023 |
2418 |
296.09 |
| Apr 20 2023 |
3081 |
296.09 |
| Apr 13 2023 |
2407 |
296.09 |
| Apr 13 2023 |
3066 |
296.09 |
| Apr 06 2023 |
2416 |
296.09 |
| Apr 06 2023 |
3070 |
296.09 |
| Mar 30 2023 |
2406 |
296.09 |
| Mar 30 2023 |
3061 |
296.09 |
| Mar 23 2023 |
2379 |
296.09 |
| Mar 23 2023 |
3058 |
296.09 |
| Mar 16 2023 |
2368 |
296.09 |
| Mar 16 2023 |
3036 |
296.09 |
| Mar 09 2023 |
2362 |
296.09 |
| Mar 09 2023 |
3025 |
296.09 |
| Mar 02 2023 |
2352 |
296.09 |
| Mar 02 2023 |
3016 |
296.09 |
| Feb 23 2023 |
2348 |
296.09 |
| Feb 23 2023 |
3011 |
296.09 |
| Feb 16 2023 |
2333 |
296.09 |
| Feb 16 2023 |
2989 |
296.09 |
| Feb 09 2023 |
2328 |
296.09 |
| Feb 09 2023 |
2985 |
296.09 |
| Feb 02 2023 |
2313 |
296.09 |
| Feb 02 2023 |
2970 |
296.09 |
| Jan 26 2023 |
2310 |
296.09 |
| Jan 26 2023 |
2966 |
296.09 |
| Jan 19 2023 |
2297 |
296.09 |
| Jan 19 2023 |
2951 |
296.09 |
| Jan 12 2023 |
2297 |
296.09 |
| Jan 12 2023 |
2951 |
296.09 |
| Jan 05 2023 |
2297 |
296.09 |
| Jan 05 2023 |
2951 |
296.09 |
| Dec 29 2022 |
2296 |
296.09 |
| Dec 29 2022 |
2950 |
296.09 |
| Dec 22 2022 |
2296 |
296.09 |
| Dec 22 2022 |
2950 |
296.09 |
| Dec 15 2022 |
2296 |
296.09 |
| Dec 15 2022 |
2955 |
296.09 |
| Dec 08 2022 |
2291 |
296.09 |
| Dec 08 2022 |
2951 |
296.09 |
| Dec 01 2022 |
2291 |
296.09 |
| Dec 01 2022 |
2951 |
296.09 |
| Nov 24 2022 |
2291 |
296.09 |
| Nov 24 2022 |
2951 |
296.09 |
| Nov 17 2022 |
2290 |
296.09 |
| Nov 17 2022 |
2954 |
296.09 |
| Nov 10 2022 |
2290 |
296.09 |
| Nov 10 2022 |
2955 |
296.09 |
| Nov 03 2022 |
2283 |
296.09 |
| Nov 03 2022 |
2952 |
296.09 |
| Oct 27 2022 |
2280 |
296.09 |
| Oct 27 2022 |
2948 |
296.09 |
| Oct 20 2022 |
2280 |
296.09 |
| Oct 20 2022 |
2949 |
296.09 |
| Oct 13 2022 |
2280 |
296.09 |
| Oct 13 2022 |
2952 |
296.09 |
| Oct 06 2022 |
2280 |
296.09 |
| Oct 06 2022 |
2951 |
296.09 |
| Sep 29 2022 |
2283 |
296.09 |
| Sep 29 2022 |
2953 |
296.09 |
| Sep 22 2022 |
2281 |
296.09 |
| Sep 22 2022 |
2952 |
296.09 |
| Sep 15 2022 |
2278 |
296.09 |
| Sep 15 2022 |
2951 |
296.09 |
| Sep 08 2022 |
2269 |
296.09 |
| Sep 08 2022 |
2957 |
296.09 |
| Sep 01 2022 |
2241 |
296.09 |
| Sep 01 2022 |
2922 |
296.09 |
| Aug 25 2022 |
2216 |
296.09 |
| Aug 25 2022 |
2909 |
296.09 |
| Aug 18 2022 |
2213 |
296.09 |
| Aug 18 2022 |
2900 |
296.09 |
| Aug 11 2022 |
2204 |
296.09 |
| Aug 11 2022 |
2880 |
296.09 |
| Aug 04 2022 |
2201 |
296.09 |
| Aug 04 2022 |
2870 |
296.09 |
| Jul 28 2022 |
2148 |
296.09 |
| Jul 28 2022 |
2823 |
296.09 |
| Jul 21 2022 |
2106 |
296.09 |
| Jul 21 2022 |
2783 |
296.09 |
| Jul 14 2022 |
2103 |
296.09 |
| Jul 14 2022 |
2786 |
296.09 |
| Jul 07 2022 |
2082 |
296.09 |
| Jul 07 2022 |
2766 |
296.09 |
| Jun 30 2022 |
2073 |
296.09 |
| Jun 30 2022 |
2749 |
296.09 |
| Jun 23 2022 |
2054 |
296.09 |
| Jun 23 2022 |
2731 |
296.09 |
| Jun 16 2022 |
1995 |
296.09 |
| Jun 16 2022 |
2671 |
296.09 |
| Jun 09 2022 |
1985 |
296.09 |
| Jun 09 2022 |
2602 |
296.09 |
| Jun 02 2022 |
1919 |
296.09 |
| Jun 02 2022 |
2559 |
296.09 |
| May 26 2022 |
1890 |
296.09 |
| May 26 2022 |
2487 |
296.09 |
| May 19 2022 |
1853 |
296.09 |
| May 19 2022 |
2455 |
296.09 |
| May 12 2022 |
1850 |
296.09 |
| May 12 2022 |
2446 |
296.09 |
| May 05 2022 |
1798 |
296.09 |
| May 05 2022 |
2386 |
296.09 |
| Apr 28 2022 |
1764 |
296.09 |
| Apr 28 2022 |
2359 |
296.09 |
| Apr 21 2022 |
1692 |
296.09 |
| Apr 21 2022 |
2290 |
296.09 |
| Apr 14 2022 |
1673 |
296.09 |
| Apr 14 2022 |
2243 |
296.09 |
| Apr 07 2022 |
1651 |
296.09 |
| Apr 07 2022 |
2216 |
296.09 |
| Mar 31 2022 |
1646 |
296.09 |
| Mar 31 2022 |
2205 |
296.09 |
| Mar 24 2022 |
1617 |
296.09 |
| Mar 24 2022 |
2176 |
296.09 |
| Mar 17 2022 |
1597 |
296.09 |
| Mar 17 2022 |
2167 |
296.09 |
| Mar 10 2022 |
1586 |
296.09 |
| Mar 10 2022 |
2139 |
296.09 |
| Mar 03 2022 |
1583 |
296.09 |
| Mar 03 2022 |
2123 |
296.09 |
| Feb 24 2022 |
1562 |
296.09 |
| Feb 24 2022 |
2075 |
296.09 |
| Feb 17 2022 |
4430 |
459.18 |
| Feb 17 2022 |
1464 |
296.09 |
| Feb 17 2022 |
1962 |
296.09 |
| Feb 10 2022 |
4476 |
459.18 |
| Feb 10 2022 |
1469 |
296.09 |
| Feb 10 2022 |
1967 |
296.09 |
| Feb 03 2022 |
4555 |
459.18 |
| Feb 03 2022 |
1476 |
296.09 |
| Feb 03 2022 |
1971 |
296.09 |
| Jan 27 2022 |
4564 |
459.18 |
| Jan 27 2022 |
1475 |
296.09 |
| Jan 27 2022 |
1972 |
296.09 |
| Jan 20 2022 |
4593 |
459.18 |
| Jan 20 2022 |
1477 |
296.09 |
| Jan 20 2022 |
1970 |
296.09 |
| Jan 13 2022 |
4593 |
459.18 |
| Jan 13 2022 |
1473 |
296.09 |
| Jan 13 2022 |
1971 |
296.09 |
| Jan 06 2022 |
4593 |
459.18 |
| Jan 06 2022 |
1473 |
296.09 |
| Jan 06 2022 |
1971 |
296.09 |
| Dec 30 2021 |
4598 |
459.18 |
| Dec 30 2021 |
1474 |
296.09 |
| Dec 30 2021 |
1972 |
296.09 |
| Dec 23 2021 |
4598 |
459.18 |
| Dec 23 2021 |
1474 |
296.09 |
| Dec 23 2021 |
1972 |
296.09 |
| Dec 16 2021 |
4598 |
459.18 |
| Dec 16 2021 |
1474 |
296.09 |
| Dec 16 2021 |
1972 |
296.09 |
| Dec 09 2021 |
4598 |
459.18 |
| Dec 09 2021 |
1474 |
296.09 |
| Dec 09 2021 |
1972 |
296.09 |
| Dec 02 2021 |
4598 |
459.18 |
| Dec 02 2021 |
1474 |
296.09 |
| Dec 02 2021 |
1972 |
296.09 |
| Nov 25 2021 |
4598 |
459.18 |
| Nov 25 2021 |
1474 |
296.09 |
| Nov 25 2021 |
1972 |
296.09 |
| Nov 18 2021 |
4598 |
459.18 |
| Nov 18 2021 |
1474 |
296.09 |
| Nov 18 2021 |
1972 |
296.09 |
| Nov 11 2021 |
4599 |
459.18 |
| Nov 11 2021 |
1474 |
296.09 |
| Nov 11 2021 |
1972 |
296.09 |
| Nov 04 2021 |
4599 |
459.18 |
| Nov 04 2021 |
1474 |
296.09 |
| Nov 04 2021 |
1984 |
296.09 |
| Oct 28 2021 |
4599 |
459.18 |
| Oct 28 2021 |
1474 |
296.09 |
| Oct 28 2021 |
1984 |
296.09 |
| Oct 21 2021 |
4599 |
459.18 |
| Oct 21 2021 |
1474 |
296.09 |
| Oct 21 2021 |
1984 |
296.09 |
| Oct 14 2021 |
4596 |
459.18 |
| Oct 14 2021 |
1474 |
296.09 |
| Oct 14 2021 |
1985 |
296.09 |
| Oct 07 2021 |
4608 |
459.18 |
| Oct 07 2021 |
1475 |
296.09 |
| Oct 07 2021 |
1985 |
296.09 |
| Sep 30 2021 |
4621 |
459.18 |
| Sep 30 2021 |
1457 |
296.09 |
| Sep 30 2021 |
1953 |
296.09 |
| Sep 23 2021 |
4685 |
459.18 |
| Sep 23 2021 |
1416 |
296.09 |
| Sep 23 2021 |
1918 |
296.09 |
| Sep 16 2021 |
4628 |
459.18 |
| Sep 16 2021 |
1398 |
296.09 |
| Sep 16 2021 |
1861 |
296.09 |
| Sep 09 2021 |
2561 |
429.12 |
| Sep 09 2021 |
1386 |
296.09 |
| Sep 09 2021 |
1853 |
296.09 |
| Sep 02 2021 |
2387 |
419.92 |
| Sep 02 2021 |
1305 |
296.09 |
| Sep 02 2021 |
1745 |
296.09 |
| Aug 26 2021 |
2352 |
419.92 |
| Aug 26 2021 |
1261 |
296.09 |
| Aug 26 2021 |
1683 |
296.09 |
| Aug 19 2021 |
2889 |
445.9 |
| Aug 19 2021 |
4068 |
447.51 |
| Aug 19 2021 |
5679 |
420.53 |
| Aug 12 2021 |
2905 |
445.9 |
| Aug 12 2021 |
4096 |
447.51 |
| Aug 12 2021 |
5701 |
420.53 |
| Aug 05 2021 |
2883 |
445.9 |
| Aug 05 2021 |
4099 |
447.51 |
| Aug 05 2021 |
5674 |
420.53 |
| Jul 29 2021 |
2893 |
445.9 |
| Jul 29 2021 |
4122 |
447.51 |
| Jul 29 2021 |
5673 |
420.53 |
| Jul 22 2021 |
2833 |
445.9 |
| Jul 22 2021 |
4041 |
447.51 |
| Jul 22 2021 |
5559 |
420.53 |
| Jul 15 2021 |
2902 |
445.9 |
| Jul 15 2021 |
4092 |
447.51 |
| Jul 15 2021 |
5564 |
420.53 |
| Jul 08 2021 |
2926 |
445.9 |
| Jul 08 2021 |
4216 |
447.51 |
| Jul 08 2021 |
5608 |
420.53 |
| Jul 01 2021 |
2352 |
419.54 |
| Jul 01 2021 |
4279 |
447.51 |
| Jul 01 2021 |
5657 |
420.53 |
| Jun 24 2021 |
2324 |
419.54 |
| Jun 24 2021 |
4392 |
447.51 |
| Jun 24 2021 |
5714 |
420.53 |
| Jun 17 2021 |
2293 |
419.54 |
| Jun 17 2021 |
4304 |
447.51 |
| Jun 17 2021 |
5612 |
420.53 |
| Jun 10 2021 |
2265 |
419.54 |
| Jun 10 2021 |
4246 |
447.51 |
| Jun 10 2021 |
5451 |
420.53 |
| Jun 03 2021 |
5434 |
420.53 |
| May 27 2021 |
2728 |
419.54 |
| May 27 2021 |
5734 |
447.51 |
| May 27 2021 |
8018 |
420.53 |
| May 07 2021 |
8744 |
417.45 |
| Mar 05 2021 |
3440 |
572.93 |
| Mar 05 2021 |
5657 |
572.93 |
| Feb 26 2021 |
4143 |
572.93 |
| Feb 26 2021 |
6640 |
572.93 |
| Feb 19 2021 |
4407 |
572.93 |
| Feb 19 2021 |
2882 |
459.18 |
| Feb 19 2021 |
5819 |
497.1 |
| Feb 12 2021 |
3141 |
459.18 |
| Feb 12 2021 |
4789 |
572.93 |
| Feb 12 2021 |
6195 |
497.1 |
| Feb 05 2021 |
5231 |
572.93 |
| Feb 05 2021 |
3331 |
459.18 |
| Feb 05 2021 |
6604 |
497.1 |
| Jan 29 2021 |
5424 |
572.93 |
| Jan 29 2021 |
3429 |
459.18 |
| Jan 29 2021 |
6795 |
497.1 |
| Jan 22 2021 |
3540 |
459.18 |
| Jan 22 2021 |
5551 |
572.93 |
| Jan 22 2021 |
6940 |
497.1 |
| Jan 15 2021 |
4508 |
497.08 |
| Jan 15 2021 |
3540 |
459.18 |
| Jan 15 2021 |
6227 |
478.13 |
| Jan 08 2021 |
4508 |
497.08 |
| Jan 08 2021 |
3540 |
459.18 |
| Jan 08 2021 |
6205 |
478.13 |
| Jan 01 2021 |
4494 |
497.08 |
| Jan 01 2021 |
3540 |
459.18 |
| Jan 01 2021 |
6165 |
478.13 |
| Dec 25 2020 |
3540 |
459.18 |
| Dec 25 2020 |
4494 |
497.08 |
| Dec 25 2020 |
6165 |
478.13 |
| Dec 18 2020 |
4494 |
497.08 |
| Dec 18 2020 |
3540 |
459.18 |
| Dec 18 2020 |
6165 |
478.13 |
| Dec 11 2020 |
4494 |
497.08 |
| Dec 11 2020 |
3540 |
459.18 |
| Dec 11 2020 |
6150 |
478.13 |
| Dec 04 2020 |
4445 |
497.08 |
| Dec 04 2020 |
3540 |
459.18 |
| Dec 04 2020 |
6118 |
478.13 |
| Nov 27 2020 |
4445 |
497.08 |
| Nov 27 2020 |
3540 |
459.18 |
| Nov 27 2020 |
6118 |
478.13 |
| Nov 20 2020 |
4445 |
497.08 |
| Nov 20 2020 |
3540 |
459.18 |
| Nov 20 2020 |
6118 |
478.13 |
| Nov 13 2020 |
4445 |
497.08 |
| Nov 13 2020 |
3540 |
459.18 |
| Nov 13 2020 |
6118 |
478.13 |
| Nov 06 2020 |
3540 |
459.18 |
| Nov 06 2020 |
4445 |
497.08 |
| Nov 06 2020 |
6214 |
478.13 |
| Oct 30 2020 |
4441 |
497.08 |
| Oct 30 2020 |
3532 |
459.18 |
| Oct 30 2020 |
6156 |
478.13 |
| Oct 23 2020 |
4441 |
497.08 |
| Oct 23 2020 |
3408 |
459.18 |
| Oct 23 2020 |
6098 |
478.13 |
| Oct 16 2020 |
3448 |
459.18 |
| Oct 16 2020 |
4410 |
497.08 |
| Oct 16 2020 |
6115 |
478.13 |
| Oct 09 2020 |
4369 |
497.08 |
| Oct 09 2020 |
3443 |
459.18 |
| Oct 09 2020 |
6090 |
478.13 |
| Oct 02 2020 |
3335 |
459.18 |
| Oct 02 2020 |
4105 |
497.08 |
| Oct 02 2020 |
5801 |
478.13 |
| Sep 25 2020 |
3297 |
459.18 |
| Sep 25 2020 |
3945 |
488.95 |
| Sep 25 2020 |
5799 |
477.04 |
| Sep 18 2020 |
3701 |
480.18 |
| Sep 18 2020 |
3310 |
459.18 |
| Sep 18 2020 |
4675 |
453.23 |
| Sep 11 2020 |
4305 |
499.73 |
| Sep 11 2020 |
2181 |
429.12 |
| Sep 11 2020 |
3465 |
432.49 |
| Sep 04 2020 |
4480 |
495.27 |
| Sep 04 2020 |
2177 |
419.92 |
| Sep 04 2020 |
3115 |
417.45 |
| Aug 28 2020 |
2359 |
419.92 |
| Aug 28 2020 |
3943 |
465.36 |
| Aug 28 2020 |
3391 |
417.45 |
| Aug 21 2020 |
3847 |
454.45 |
| Aug 21 2020 |
3619 |
445.9 |
| Aug 21 2020 |
3689 |
417.45 |
| Aug 14 2020 |
3991 |
454.45 |
| Aug 14 2020 |
3709 |
445.9 |
| Aug 14 2020 |
3783 |
417.45 |
| Aug 07 2020 |
4000 |
445.9 |
| Aug 07 2020 |
4309 |
454.45 |
| Aug 07 2020 |
4082 |
417.45 |
| Jul 31 2020 |
4663 |
454.45 |
| Jul 31 2020 |
4250 |
445.9 |
| Jul 31 2020 |
4323 |
417.45 |
| Jul 24 2020 |
5052 |
454.45 |
| Jul 24 2020 |
4431 |
445.9 |
| Jul 24 2020 |
4623 |
417.45 |
| Jul 17 2020 |
5491 |
454.45 |
| Jul 17 2020 |
4764 |
445.9 |
| Jul 17 2020 |
4862 |
417.45 |
| Jul 10 2020 |
4991 |
445.9 |
| Jul 10 2020 |
5928 |
454.45 |
| Jul 10 2020 |
5126 |
417.45 |
| Jul 03 2020 |
5980 |
454.45 |
| Jul 03 2020 |
3536 |
419.54 |
| Jul 03 2020 |
5162 |
417.45 |
| Jun 26 2020 |
6410 |
454.45 |
| Jun 26 2020 |
3741 |
419.54 |
| Jun 26 2020 |
5473 |
417.45 |
| Jun 19 2020 |
6598 |
454.45 |
| Jun 19 2020 |
3844 |
419.54 |
| Jun 19 2020 |
5718 |
417.45 |
| Jun 12 2020 |
6840 |
454.45 |
| Jun 12 2020 |
3994 |
419.54 |
| Jun 12 2020 |
5894 |
417.45 |
| Jun 05 2020 |
7144 |
454.45 |
| Jun 05 2020 |
4074 |
419.54 |
| Jun 05 2020 |
6064 |
417.45 |
| May 29 2020 |
7422 |
454.45 |
| May 29 2020 |
4221 |
419.54 |
| May 29 2020 |
6277 |
417.45 |
| May 22 2020 |
4398 |
419.54 |
| May 22 2020 |
7712 |
454.45 |
| May 22 2020 |
6529 |
417.45 |
| May 15 2020 |
7867 |
454.45 |
| May 15 2020 |
3967 |
410.93 |
| May 15 2020 |
6776 |
417.45 |
| May 08 2020 |
8064 |
454.45 |
| May 08 2020 |
4066 |
410.93 |
| May 08 2020 |
6936 |
417.45 |
| May 01 2020 |
4319 |
410.93 |
| May 01 2020 |
8511 |
454.45 |
| May 01 2020 |
7355 |
417.45 |
| Apr 24 2020 |
8798 |
454.45 |
| Apr 24 2020 |
4256 |
407.61 |
| Apr 24 2020 |
7806 |
417.45 |
| Apr 17 2020 |
4453 |
407.61 |
| Apr 17 2020 |
8856 |
454.45 |
| Apr 17 2020 |
8009 |
417.45 |
| Apr 10 2020 |
4599 |
407.61 |
| Apr 10 2020 |
9051 |
454.45 |
| Apr 10 2020 |
8198 |
417.45 |
| Apr 03 2020 |
9266 |
454.45 |
| Apr 03 2020 |
4789 |
407.61 |
| Apr 03 2020 |
8448 |
417.45 |
| Mar 27 2020 |
9448 |
454.45 |
| Mar 27 2020 |
5017 |
407.61 |
| Mar 27 2020 |
8730 |
417.45 |
| Mar 20 2020 |
9603 |
454.45 |
| Mar 20 2020 |
5097 |
407.61 |
| Mar 20 2020 |
8858 |
417.45 |
| Mar 13 2020 |
5210 |
407.61 |
| Mar 13 2020 |
9519 |
452.95 |
| Mar 13 2020 |
8963 |
417.45 |
| Mar 06 2020 |
9583 |
452.95 |
| Mar 06 2020 |
5309 |
407.61 |
| Mar 06 2020 |
9045 |
417.45 |
| Feb 28 2020 |
9573 |
452.95 |
| Feb 28 2020 |
5413 |
407.61 |
| Feb 28 2020 |
9389 |
419.68 |
| Feb 21 2020 |
5322 |
407.61 |
| Feb 21 2020 |
9441 |
452.95 |
| Feb 21 2020 |
9261 |
419.68 |
| Feb 14 2020 |
9488 |
452.95 |
| Feb 14 2020 |
5339 |
407.61 |
| Feb 14 2020 |
9288 |
419.68 |
| Feb 07 2020 |
9416 |
452.95 |
| Feb 07 2020 |
5331 |
407.61 |
| Feb 07 2020 |
9232 |
419.68 |
| Jan 31 2020 |
9434 |
452.95 |
| Jan 31 2020 |
5364 |
407.61 |
| Jan 31 2020 |
9258 |
419.68 |
| Jan 24 2020 |
5362 |
407.61 |
| Jan 24 2020 |
9451 |
452.95 |
| Jan 24 2020 |
9252 |
419.68 |
| Jan 17 2020 |
10373 |
463.25 |
| Jan 17 2020 |
5370 |
407.61 |
| Jan 17 2020 |
10552 |
429.98 |
| Jan 10 2020 |
10374 |
463.25 |
| Jan 10 2020 |
5370 |
407.61 |
| Jan 10 2020 |
10551 |
429.98 |
| Jan 03 2020 |
10382 |
463.25 |
| Jan 03 2020 |
5372 |
407.61 |
| Jan 03 2020 |
10556 |
429.98 |
| Dec 27 2019 |
10376 |
463.25 |
| Dec 27 2019 |
5372 |
407.61 |
| Dec 27 2019 |
10556 |
429.98 |
| Dec 20 2019 |
10376 |
463.25 |
| Dec 20 2019 |
5372 |
407.61 |
| Dec 20 2019 |
10556 |
429.98 |
| Dec 13 2019 |
10377 |
463.25 |
| Dec 13 2019 |
5371 |
407.61 |
| Dec 13 2019 |
10558 |
429.98 |
| Dec 06 2019 |
5371 |
407.61 |
| Dec 06 2019 |
10367 |
463.25 |
| Dec 06 2019 |
10547 |
429.98 |
| Nov 29 2019 |
10686 |
466.85 |
| Nov 29 2019 |
5371 |
407.61 |
| Nov 29 2019 |
9574 |
422.54 |
| Nov 22 2019 |
10686 |
466.85 |
| Nov 22 2019 |
5371 |
407.61 |
| Nov 22 2019 |
9574 |
422.54 |
| Nov 15 2019 |
5371 |
407.61 |
| Nov 15 2019 |
10687 |
466.85 |
| Nov 15 2019 |
9579 |
422.54 |
| Nov 08 2019 |
10692 |
466.85 |
| Nov 08 2019 |
5356 |
407.61 |
| Nov 08 2019 |
9539 |
422.54 |
| Nov 01 2019 |
5247 |
407.61 |
| Nov 01 2019 |
10689 |
466.85 |
| Nov 01 2019 |
9414 |
422.54 |
| Oct 25 2019 |
5247 |
407.61 |
| Oct 25 2019 |
10707 |
466.85 |
| Oct 25 2019 |
9428 |
422.54 |
| Oct 18 2019 |
10707 |
466.85 |
| Oct 18 2019 |
5260 |
407.61 |
| Oct 18 2019 |
9443 |
422.54 |
| Oct 11 2019 |
10709 |
466.85 |
| Oct 11 2019 |
5250 |
407.61 |
| Oct 11 2019 |
9441 |
422.54 |
| Oct 04 2019 |
10724 |
466.85 |
| Oct 04 2019 |
5249 |
407.61 |
| Oct 04 2019 |
9435 |
422.54 |
| Sep 27 2019 |
5249 |
407.61 |
| Sep 27 2019 |
10724 |
466.85 |
| Sep 27 2019 |
9527 |
422.54 |
| Sep 20 2019 |
10731 |
466.85 |
| Sep 20 2019 |
6093 |
417.46 |
| Sep 20 2019 |
12217 |
442.74 |
| Sep 13 2019 |
10711 |
466.85 |
| Sep 13 2019 |
7566 |
432.99 |
| Sep 13 2019 |
13746 |
454.34 |
| Sep 06 2019 |
7488 |
430.3 |
| Sep 06 2019 |
11291 |
473.66 |
| Sep 06 2019 |
12617 |
444.29 |
| Aug 30 2019 |
11409 |
473.66 |
| Aug 30 2019 |
7547 |
430.3 |
| Aug 30 2019 |
12706 |
444.29 |
| Aug 23 2019 |
11491 |
473.66 |
| Aug 23 2019 |
7638 |
430.3 |
| Aug 23 2019 |
12873 |
444.29 |
| Aug 16 2019 |
11498 |
473.66 |
| Aug 16 2019 |
7630 |
430.3 |
| Aug 16 2019 |
12852 |
444.29 |
| Aug 09 2019 |
7650 |
430.3 |
| Aug 09 2019 |
11543 |
473.66 |
| Aug 09 2019 |
12879 |
444.29 |
| Aug 02 2019 |
11668 |
473.66 |
| Aug 02 2019 |
7725 |
430.3 |
| Aug 02 2019 |
12982 |
444.29 |
| Jul 26 2019 |
11733 |
473.66 |
| Jul 26 2019 |
7744 |
430.3 |
| Jul 26 2019 |
13060 |
444.29 |
| Jul 19 2019 |
11781 |
473.66 |
| Jul 19 2019 |
7866 |
430.3 |
| Jul 19 2019 |
13118 |
444.29 |
| Jul 12 2019 |
11171 |
465.54 |
| Jul 12 2019 |
8450 |
436.02 |
| Jul 12 2019 |
13018 |
442.58 |
| Jul 05 2019 |
11503 |
465.54 |
| Jul 05 2019 |
8629 |
436.02 |
| Jul 05 2019 |
13309 |
442.58 |
| Jun 28 2019 |
11649 |
465.54 |
| Jun 28 2019 |
8684 |
436.02 |
| Jun 28 2019 |
13471 |
442.58 |
| Jun 21 2019 |
8680 |
436.02 |
| Jun 21 2019 |
11621 |
465.54 |
| Jun 21 2019 |
13360 |
442.58 |
| Jun 14 2019 |
11796 |
465.54 |
| Jun 14 2019 |
8667 |
436.02 |
| Jun 14 2019 |
13495 |
442.58 |
| Jun 07 2019 |
13307 |
479.18 |
| Jun 07 2019 |
8740 |
436.02 |
| Jun 07 2019 |
14118 |
445.88 |
| May 31 2019 |
8764 |
436.55 |
| May 31 2019 |
13263 |
479.18 |
| May 31 2019 |
15758 |
457.41 |
| May 24 2019 |
13279 |
479.18 |
| May 24 2019 |
8753 |
436.55 |
| May 24 2019 |
15803 |
457.41 |
| May 17 2019 |
8810 |
436.55 |
| May 17 2019 |
13335 |
479.18 |
| May 17 2019 |
15792 |
457.41 |
| May 10 2019 |
7678 |
424.77 |
| May 10 2019 |
13312 |
479.18 |
| May 10 2019 |
17145 |
467.82 |
| May 03 2019 |
13330 |
479.18 |
| May 03 2019 |
7735 |
424.77 |
| May 03 2019 |
17199 |
467.82 |
| Apr 26 2019 |
13344 |
479.18 |
| Apr 26 2019 |
7824 |
424.77 |
| Apr 26 2019 |
16816 |
467.82 |
| Apr 19 2019 |
13692 |
481.09 |
| Apr 19 2019 |
6605 |
412.74 |
| Apr 19 2019 |
9296 |
412.74 |
| Apr 18 2019 |
6617 |
412.74 |
| Apr 18 2019 |
13708 |
481.09 |
| Apr 12 2019 |
13846 |
481.09 |
| Apr 12 2019 |
6606 |
412.74 |
| Apr 12 2019 |
9357 |
412.74 |
| Apr 05 2019 |
13576 |
481.09 |
| Apr 05 2019 |
6328 |
412.74 |
| Apr 05 2019 |
9081 |
412.74 |
| Mar 29 2019 |
13349 |
481.09 |
| Mar 29 2019 |
6276 |
412.74 |
| Mar 29 2019 |
8999 |
412.74 |
| Mar 22 2019 |
4264 |
389.98 |
| Mar 22 2019 |
13156 |
481.09 |
| Mar 22 2019 |
7124 |
396.77 |
| Mar 15 2019 |
13100 |
481.09 |
| Mar 15 2019 |
4383 |
389.98 |
| Mar 15 2019 |
7195 |
396.77 |
| Mar 08 2019 |
13013 |
481.09 |
| Mar 08 2019 |
4084 |
387.35 |
| Mar 08 2019 |
6370 |
389.98 |
| Mar 01 2019 |
13012 |
481.09 |
| Mar 01 2019 |
4116 |
387.35 |
| Mar 01 2019 |
6414 |
389.98 |
| Feb 22 2019 |
4130 |
387.35 |
| Feb 22 2019 |
13037 |
481.09 |
| Feb 22 2019 |
6439 |
389.98 |
| Feb 15 2019 |
12944 |
481.09 |
| Feb 15 2019 |
3396 |
377.81 |
| Feb 15 2019 |
7817 |
403.18 |
| Feb 08 2019 |
12796 |
481.09 |
| Feb 08 2019 |
3391 |
377.81 |
| Feb 08 2019 |
7776 |
403.18 |
| Feb 01 2019 |
12826 |
481.09 |
| Feb 01 2019 |
3390 |
377.81 |
| Feb 01 2019 |
7786 |
403.18 |
| Jan 25 2019 |
11080 |
461.71 |
| Jan 25 2019 |
3391 |
377.81 |
| Jan 25 2019 |
6230 |
388.12 |
| Jan 18 2019 |
11099 |
461.71 |
| Jan 18 2019 |
3406 |
377.81 |
| Jan 18 2019 |
6244 |
388.12 |
| Jan 11 2019 |
11095 |
461.71 |
| Jan 11 2019 |
3406 |
377.81 |
| Jan 11 2019 |
6247 |
388.12 |
| Jan 04 2019 |
3407 |
377.81 |
| Jan 04 2019 |
11106 |
461.71 |
| Jan 04 2019 |
6255 |
388.12 |
| Dec 28 2018 |
11106 |
461.71 |
| Dec 28 2018 |
3407 |
377.81 |
| Dec 28 2018 |
6255 |
388.12 |
| Dec 21 2018 |
11106 |
461.71 |
| Dec 21 2018 |
3407 |
377.81 |
| Dec 21 2018 |
6255 |
388.12 |
| Dec 14 2018 |
3407 |
377.81 |
| Dec 14 2018 |
11106 |
461.71 |
| Dec 14 2018 |
6255 |
388.12 |
| Dec 07 2018 |
11096 |
461.71 |
| Dec 07 2018 |
3407 |
377.81 |
| Dec 07 2018 |
6254 |
388.12 |
| Nov 30 2018 |
3407 |
377.81 |
| Nov 30 2018 |
11096 |
461.71 |
| Nov 30 2018 |
6254 |
388.12 |
| Nov 23 2018 |
3407 |
377.81 |
| Nov 23 2018 |
11096 |
461.71 |
| Nov 23 2018 |
6254 |
388.12 |
| Nov 16 2018 |
11096 |
461.71 |
| Nov 16 2018 |
3407 |
377.81 |
| Nov 16 2018 |
6254 |
388.12 |
| Nov 09 2018 |
11096 |
461.71 |
| Nov 09 2018 |
3407 |
377.81 |
| Nov 09 2018 |
6254 |
388.12 |
| Nov 02 2018 |
11096 |
461.71 |
| Nov 02 2018 |
3407 |
377.81 |
| Nov 02 2018 |
6237 |
388.12 |
| Oct 26 2018 |
3407 |
377.81 |
| Oct 26 2018 |
11096 |
461.71 |
| Oct 26 2018 |
6234 |
388.12 |
| Oct 19 2018 |
11096 |
461.71 |
| Oct 19 2018 |
3417 |
377.81 |
| Oct 19 2018 |
6239 |
388.12 |
| Oct 12 2018 |
11066 |
461.71 |
| Oct 12 2018 |
4091 |
386.37 |
| Oct 12 2018 |
6819 |
394 |
| Oct 05 2018 |
4113 |
386.37 |
| Oct 05 2018 |
11043 |
461.71 |
| Oct 05 2018 |
6884 |
394 |
| Sep 28 2018 |
11058 |
461.71 |
| Sep 28 2018 |
4014 |
386.37 |
| Sep 28 2018 |
6723 |
394 |
| Sep 21 2018 |
11033 |
461.71 |
| Sep 21 2018 |
4002 |
386.37 |
| Sep 21 2018 |
6715 |
394 |
| Sep 14 2018 |
11089 |
461.71 |
| Sep 14 2018 |
4002 |
386.37 |
| Sep 14 2018 |
6725 |
394 |
| Sep 07 2018 |
4489 |
391.8 |
| Sep 07 2018 |
11197 |
461.71 |
| Sep 07 2018 |
7311 |
398.66 |
| Aug 31 2018 |
4516 |
391.8 |
| Aug 31 2018 |
11289 |
461.71 |
| Aug 31 2018 |
7345 |
398.66 |
| Aug 24 2018 |
5458 |
403.06 |
| Aug 24 2018 |
9685 |
445.12 |
| Aug 24 2018 |
8749 |
410.88 |
| Aug 17 2018 |
9841 |
445.12 |
| Aug 17 2018 |
5429 |
403.06 |
| Aug 17 2018 |
8828 |
410.88 |
| Aug 10 2018 |
9843 |
445.12 |
| Aug 10 2018 |
5472 |
403.06 |
| Aug 10 2018 |
8937 |
410.88 |
| Aug 03 2018 |
9930 |
445.12 |
| Aug 03 2018 |
5586 |
403.06 |
| Aug 03 2018 |
9020 |
410.88 |
| Jul 27 2018 |
9928 |
445.12 |
| Jul 27 2018 |
5631 |
403.06 |
| Jul 27 2018 |
9051 |
410.88 |
| Jul 20 2018 |
10646 |
450.98 |
| Jul 20 2018 |
5593 |
403.06 |
| Jul 20 2018 |
8780 |
407.41 |
| Jul 13 2018 |
5747 |
403.06 |
| Jul 13 2018 |
10482 |
450.98 |
| Jul 13 2018 |
8692 |
407.41 |
| Jul 06 2018 |
10436 |
450.98 |
| Jul 06 2018 |
4399 |
389.82 |
| Jul 06 2018 |
7835 |
402.52 |
| Jun 29 2018 |
4413 |
389.82 |
| Jun 29 2018 |
11454 |
461.61 |
| Jun 29 2018 |
7789 |
401.96 |
| Jun 22 2018 |
11726 |
461.61 |
| Jun 22 2018 |
4538 |
389.82 |
| Jun 22 2018 |
7995 |
401.96 |
| Jun 15 2018 |
4568 |
389.82 |
| Jun 15 2018 |
11676 |
461.61 |
| Jun 15 2018 |
8061 |
401.96 |
| Jun 08 2018 |
11807 |
461.61 |
| Jun 08 2018 |
4594 |
389.82 |
| Jun 08 2018 |
8178 |
401.96 |
| Jun 01 2018 |
4850 |
389.82 |
| Jun 01 2018 |
10271 |
445.08 |
| Jun 01 2018 |
8429 |
401.96 |
| May 25 2018 |
10364 |
445.08 |
| May 25 2018 |
4865 |
389.82 |
| May 25 2018 |
8542 |
401.96 |
| May 18 2018 |
4937 |
389.82 |
| May 18 2018 |
10394 |
445.08 |
| May 18 2018 |
8535 |
401.96 |
| May 11 2018 |
10344 |
445.08 |
| May 11 2018 |
4963 |
389.82 |
| May 11 2018 |
8591 |
401.96 |
| May 04 2018 |
12039 |
459.93 |
| May 04 2018 |
5071 |
389.82 |
| May 04 2018 |
8124 |
396.78 |
| Apr 27 2018 |
13624 |
476.55 |
| Apr 27 2018 |
4819 |
386.74 |
| Apr 27 2018 |
8153 |
396.78 |
| Apr 20 2018 |
14453 |
484.05 |
| Apr 20 2018 |
4818 |
386.74 |
| Apr 20 2018 |
8167 |
396.78 |
| Apr 13 2018 |
14401 |
484.05 |
| Apr 13 2018 |
4795 |
386.74 |
| Apr 13 2018 |
8169 |
396.78 |
| Apr 06 2018 |
12671 |
465.98 |
| Apr 06 2018 |
4903 |
386.74 |
| Apr 06 2018 |
8229 |
396.78 |
| Mar 30 2018 |
12853 |
466.58 |
| Mar 30 2018 |
5053 |
386.74 |
| Mar 30 2018 |
7505 |
389.82 |
| Mar 23 2018 |
5150 |
386.74 |
| Mar 23 2018 |
12451 |
462.59 |
| Mar 23 2018 |
7581 |
389.82 |
| Mar 16 2018 |
5137 |
386.74 |
| Mar 16 2018 |
12462 |
462.59 |
| Mar 16 2018 |
7573 |
389.82 |
| Mar 09 2018 |
11978 |
458.66 |
| Mar 09 2018 |
5203 |
387.55 |
| Mar 09 2018 |
7403 |
388.4 |
| Mar 02 2018 |
12086 |
458.66 |
| Mar 02 2018 |
4153 |
374.19 |
| Mar 02 2018 |
6382 |
377.86 |
| Feb 23 2018 |
4191 |
374.19 |
| Feb 23 2018 |
12210 |
458.66 |
| Feb 23 2018 |
6439 |
377.86 |
| Feb 16 2018 |
12178 |
458.66 |
| Feb 16 2018 |
4212 |
374.19 |
| Feb 16 2018 |
6459 |
377.86 |
| Feb 09 2018 |
12193 |
458.66 |
| Feb 09 2018 |
4202 |
374.19 |
| Feb 09 2018 |
6448 |
377.86 |
| Feb 02 2018 |
12146 |
458.66 |
| Feb 02 2018 |
4200 |
374.19 |
| Feb 02 2018 |
6444 |
377.86 |
| Jan 26 2018 |
12171 |
458.66 |
| Jan 26 2018 |
4216 |
374.19 |
| Jan 26 2018 |
6462 |
377.86 |
| Jan 19 2018 |
12170 |
458.66 |
| Jan 19 2018 |
4215 |
374.19 |
| Jan 19 2018 |
6461 |
377.86 |
| Jan 12 2018 |
12159 |
458.66 |
| Jan 12 2018 |
4218 |
374.19 |
| Jan 12 2018 |
6467 |
377.86 |
| Jan 05 2018 |
4218 |
374.19 |
| Jan 05 2018 |
12193 |
458.66 |
| Jan 05 2018 |
6473 |
377.86 |
| Dec 29 2017 |
12194 |
458.66 |
| Dec 29 2017 |
4218 |
374.19 |
| Dec 29 2017 |
6473 |
377.86 |
| Dec 22 2017 |
12196 |
458.66 |
| Dec 22 2017 |
4218 |
374.19 |
| Dec 22 2017 |
6473 |
377.86 |
| Dec 15 2017 |
4218 |
374.19 |
| Dec 15 2017 |
12185 |
458.66 |
| Dec 15 2017 |
6470 |
377.86 |
| Dec 08 2017 |
4218 |
374.19 |
| Dec 08 2017 |
12185 |
458.66 |
| Dec 08 2017 |
6470 |
377.86 |
| Dec 01 2017 |
12185 |
458.66 |
| Dec 01 2017 |
4218 |
374.19 |
| Dec 01 2017 |
6470 |
377.86 |
| Nov 24 2017 |
4218 |
374.19 |
| Nov 24 2017 |
12185 |
458.66 |
| Nov 24 2017 |
6470 |
377.86 |
| Nov 17 2017 |
4218 |
374.19 |
| Nov 17 2017 |
12185 |
458.66 |
| Nov 17 2017 |
6470 |
377.86 |
| Nov 10 2017 |
12185 |
458.66 |
| Nov 10 2017 |
4223 |
374.19 |
| Nov 10 2017 |
6474 |
377.86 |
| Nov 03 2017 |
12186 |
458.66 |
| Nov 03 2017 |
4223 |
374.19 |
| Nov 03 2017 |
6474 |
377.86 |
| Oct 27 2017 |
4258 |
374.19 |
| Oct 27 2017 |
12186 |
458.66 |
| Oct 27 2017 |
6506 |
377.86 |
| Oct 20 2017 |
12200 |
458.66 |
| Oct 20 2017 |
4231 |
374.19 |
| Oct 20 2017 |
6490 |
377.86 |
| Oct 13 2017 |
12200 |
458.66 |
| Oct 13 2017 |
4246 |
374.19 |
| Oct 13 2017 |
6503 |
377.86 |
| Oct 06 2017 |
12190 |
458.66 |
| Oct 06 2017 |
4247 |
374.19 |
| Oct 06 2017 |
6513 |
377.86 |
| Sep 29 2017 |
4246 |
374.19 |
| Sep 29 2017 |
12203 |
458.66 |
| Sep 29 2017 |
6459 |
377.86 |
| Sep 22 2017 |
12197 |
458.66 |
| Sep 22 2017 |
4316 |
374.19 |
| Sep 22 2017 |
6523 |
377.86 |
| Sep 15 2017 |
12270 |
458.66 |
| Sep 15 2017 |
3944 |
368.58 |
| Sep 15 2017 |
6198 |
374.19 |
| Sep 08 2017 |
4084 |
371.22 |
| Sep 08 2017 |
12291 |
458.66 |
| Sep 08 2017 |
6818 |
378.96 |
| Sep 01 2017 |
12459 |
458.66 |
| Sep 01 2017 |
4072 |
371.22 |
| Sep 01 2017 |
6812 |
378.96 |
| Aug 25 2017 |
12481 |
458.61 |
| Aug 25 2017 |
4580 |
373.35 |
| Aug 25 2017 |
7486 |
381.84 |
| Aug 18 2017 |
12528 |
458.61 |
| Aug 18 2017 |
4593 |
373.35 |
| Aug 18 2017 |
7561 |
381.84 |
| Aug 11 2017 |
12485 |
458.61 |
| Aug 11 2017 |
4625 |
373.35 |
| Aug 11 2017 |
7600 |
381.84 |
| Aug 04 2017 |
12644 |
458.61 |
| Aug 04 2017 |
4640 |
373.35 |
| Aug 04 2017 |
7701 |
381.84 |
| Jul 28 2017 |
12684 |
458.61 |
| Jul 28 2017 |
4701 |
373.35 |
| Jul 28 2017 |
7798 |
381.84 |
| Jul 21 2017 |
4803 |
373.35 |
| Jul 21 2017 |
12765 |
458.61 |
| Jul 21 2017 |
7902 |
381.84 |
| Jul 14 2017 |
12851 |
458.61 |
| Jul 14 2017 |
4849 |
373.35 |
| Jul 14 2017 |
7957 |
381.84 |
| Jul 07 2017 |
12942 |
458.61 |
| Jul 07 2017 |
4795 |
372.15 |
| Jul 07 2017 |
8041 |
382.34 |
| Jun 30 2017 |
4812 |
372.15 |
| Jun 30 2017 |
13011 |
458.61 |
| Jun 30 2017 |
8065 |
382.34 |
| Jun 23 2017 |
4939 |
372.15 |
| Jun 23 2017 |
14067 |
458.61 |
| Jun 23 2017 |
8141 |
382.34 |
| Jun 16 2017 |
14161 |
458.61 |
| Jun 16 2017 |
5314 |
376.93 |
| Jun 16 2017 |
9015 |
389.14 |
| Jun 09 2017 |
5176 |
376.93 |
| Jun 09 2017 |
14243 |
458.61 |
| Jun 09 2017 |
8890 |
389.14 |
| Jun 02 2017 |
5397 |
376.93 |
| Jun 02 2017 |
14277 |
458.61 |
| Jun 02 2017 |
9092 |
389.14 |
| May 26 2017 |
14370 |
458.61 |
| May 26 2017 |
6223 |
385.2 |
| May 26 2017 |
11793 |
409.58 |
| May 19 2017 |
14383 |
458.61 |
| May 19 2017 |
6334 |
385.01 |
| May 19 2017 |
14987 |
431.17 |
| May 12 2017 |
6376 |
385.01 |
| May 12 2017 |
11091 |
425.46 |
| May 12 2017 |
8983 |
386.45 |
| May 05 2017 |
11098 |
425.46 |
| May 05 2017 |
6438 |
385.01 |
| May 05 2017 |
9039 |
386.45 |
| Apr 28 2017 |
10910 |
425.46 |
| Apr 28 2017 |
6575 |
386.63 |
| Apr 28 2017 |
9652 |
391.97 |
| Apr 21 2017 |
11106 |
425.46 |
| Apr 21 2017 |
6703 |
386.63 |
| Apr 21 2017 |
9894 |
393.18 |
| Apr 14 2017 |
7746 |
396.22 |
| Apr 14 2017 |
11175 |
425.46 |
| Apr 14 2017 |
10922 |
400.73 |
| Apr 07 2017 |
11270 |
425.46 |
| Apr 07 2017 |
7678 |
396.22 |
| Apr 07 2017 |
10722 |
400.73 |
| Mar 31 2017 |
11547 |
425.46 |
| Mar 31 2017 |
7719 |
396.22 |
| Mar 31 2017 |
10915 |
400.73 |
| Mar 24 2017 |
7597 |
396.22 |
| Mar 24 2017 |
10995 |
421.48 |
| Mar 24 2017 |
10809 |
400.73 |
| Mar 17 2017 |
11105 |
421.48 |
| Mar 17 2017 |
7688 |
396.22 |
| Mar 17 2017 |
10896 |
400.73 |
| Mar 10 2017 |
11231 |
421.48 |
| Mar 10 2017 |
7718 |
396.22 |
| Mar 10 2017 |
10993 |
400.73 |
| Mar 03 2017 |
11167 |
421.48 |
| Mar 03 2017 |
7687 |
396.22 |
| Mar 03 2017 |
10387 |
396.22 |
| Feb 24 2017 |
11125 |
421.48 |
| Feb 24 2017 |
9358 |
411.68 |
| Feb 24 2017 |
11368 |
403.89 |
| Feb 17 2017 |
10965 |
421.48 |
| Feb 17 2017 |
9385 |
411.68 |
| Feb 17 2017 |
11410 |
403.89 |
| Feb 10 2017 |
11002 |
421.48 |
| Feb 10 2017 |
9506 |
411.68 |
| Feb 10 2017 |
11485 |
403.89 |
| Feb 03 2017 |
9492 |
411.68 |
| Feb 03 2017 |
11002 |
421.48 |
| Feb 03 2017 |
11475 |
403.89 |
| Jan 27 2017 |
11030 |
421.48 |
| Jan 27 2017 |
9463 |
411.68 |
| Jan 27 2017 |
11483 |
403.89 |
| Jan 20 2017 |
11005 |
421.48 |
| Jan 20 2017 |
9475 |
411.88 |
| Jan 20 2017 |
11241 |
402.22 |
| Jan 13 2017 |
10527 |
422.16 |
| Jan 13 2017 |
11009 |
421.48 |
| Jan 13 2017 |
12131 |
409.33 |
| Jan 06 2017 |
10527 |
422.16 |
| Jan 06 2017 |
13047 |
441.21 |
| Jan 06 2017 |
12446 |
411.74 |
| Dec 30 2016 |
13055 |
441.21 |
| Dec 30 2016 |
10527 |
422.16 |
| Dec 30 2016 |
12450 |
411.74 |
| Dec 23 2016 |
10527 |
422.16 |
| Dec 23 2016 |
13055 |
441.21 |
| Dec 23 2016 |
12450 |
411.74 |
| Dec 16 2016 |
10527 |
422.16 |
| Dec 16 2016 |
13052 |
441.21 |
| Dec 16 2016 |
12446 |
411.74 |
| Dec 09 2016 |
13056 |
441.21 |
| Dec 09 2016 |
10525 |
422.16 |
| Dec 09 2016 |
12448 |
411.74 |
| Dec 02 2016 |
13056 |
441.21 |
| Dec 02 2016 |
10525 |
422.16 |
| Dec 02 2016 |
12449 |
411.74 |
| Nov 25 2016 |
10525 |
422.16 |
| Nov 25 2016 |
13052 |
441.21 |
| Nov 25 2016 |
12448 |
411.74 |
| Nov 18 2016 |
13052 |
441.21 |
| Nov 18 2016 |
10525 |
422.16 |
| Nov 18 2016 |
12448 |
411.74 |
| Nov 11 2016 |
13052 |
441.21 |
| Nov 11 2016 |
10518 |
422.16 |
| Nov 11 2016 |
12443 |
411.74 |
| Nov 04 2016 |
13052 |
441.21 |
| Nov 04 2016 |
10518 |
422.16 |
| Nov 04 2016 |
12443 |
411.74 |
| Oct 28 2016 |
10537 |
422.16 |
| Oct 28 2016 |
13053 |
441.21 |
| Oct 28 2016 |
12461 |
411.74 |
| Oct 21 2016 |
13055 |
441.21 |
| Oct 21 2016 |
10548 |
422.16 |
| Oct 21 2016 |
12468 |
411.74 |
| Oct 14 2016 |
10209 |
413.89 |
| Oct 14 2016 |
10544 |
422.16 |
| Oct 14 2016 |
11206 |
401.61 |
| Oct 07 2016 |
10542 |
422.16 |
| Oct 07 2016 |
10219 |
413.89 |
| Oct 07 2016 |
11211 |
401.61 |
| Sep 30 2016 |
10237 |
413.89 |
| Sep 30 2016 |
10549 |
422.16 |
| Sep 30 2016 |
11221 |
401.61 |
| Sep 23 2016 |
10234 |
413.89 |
| Sep 23 2016 |
11325 |
430.38 |
| Sep 23 2016 |
11734 |
406.15 |
| Sep 16 2016 |
10297 |
413.89 |
| Sep 16 2016 |
13482 |
451.42 |
| Sep 16 2016 |
12752 |
413.89 |
| Sep 09 2016 |
10374 |
413.89 |
| Sep 09 2016 |
13602 |
451.42 |
| Sep 09 2016 |
12811 |
413.89 |
| Sep 02 2016 |
10512 |
413.89 |
| Sep 02 2016 |
13640 |
451.42 |
| Sep 02 2016 |
12955 |
413.89 |
| Aug 26 2016 |
10569 |
413.89 |
| Aug 26 2016 |
13403 |
451.42 |
| Aug 26 2016 |
12713 |
413.89 |
| Aug 19 2016 |
13415 |
451.42 |
| Aug 19 2016 |
10609 |
413.89 |
| Aug 19 2016 |
12726 |
413.89 |
| Aug 12 2016 |
10730 |
413.89 |
| Aug 12 2016 |
13442 |
451.42 |
| Aug 12 2016 |
13965 |
413.89 |
| Aug 05 2016 |
13479 |
451.42 |
| Aug 05 2016 |
19558 |
451.42 |
| Jul 29 2016 |
13325 |
451.42 |
| Jul 29 2016 |
19746 |
451.42 |
| Jul 22 2016 |
13451 |
451.42 |
| Jul 22 2016 |
19968 |
451.42 |
| Jun 22 2016 |
13676 |
451.42 |
| Jun 22 2016 |
20999 |
451.42 |
| Jun 15 2016 |
13864 |
451.42 |
| Jun 15 2016 |
21197 |
451.42 |
| Jun 08 2016 |
13896 |
451.42 |
| Jun 08 2016 |
21266 |
451.42 |
| Jun 01 2016 |
13995 |
451.42 |
| Jun 01 2016 |
21547 |
451.42 |
| May 25 2016 |
13973 |
451.42 |
| May 25 2016 |
21403 |
451.42 |
| May 18 2016 |
14079 |
451.42 |
| May 18 2016 |
21604 |
451.42 |
| May 11 2016 |
14132 |
451.42 |
| May 11 2016 |
21617 |
451.42 |
| May 04 2016 |
14042 |
451.42 |
| May 04 2016 |
21507 |
451.42 |
| Apr 27 2016 |
14309 |
451.42 |
| Apr 27 2016 |
21856 |
451.42 |
| Apr 20 2016 |
14241 |
451.42 |
| Apr 20 2016 |
21856 |
451.42 |
| Apr 13 2016 |
14581 |
451.42 |
| Apr 13 2016 |
21832 |
451.42 |
| Apr 06 2016 |
14949 |
451.42 |
| Apr 06 2016 |
22076 |
451.42 |
| Mar 30 2016 |
14796 |
451.42 |
| Mar 30 2016 |
21905 |
451.42 |
| Mar 23 2016 |
15064 |
451.42 |
| Mar 23 2016 |
22042 |
451.42 |
| Mar 16 2016 |
15192 |
451.42 |
| Mar 16 2016 |
22040 |
451.42 |
| Mar 09 2016 |
15293 |
451.42 |
| Mar 09 2016 |
22083 |
451.42 |
| Mar 02 2016 |
13314 |
436.23 |
| Mar 02 2016 |
19575 |
436.23 |
| Feb 24 2016 |
13312 |
436.23 |
| Feb 24 2016 |
19518 |
436.23 |
| Feb 17 2016 |
13473 |
436.23 |
| Feb 17 2016 |
19711 |
436.23 |
| Feb 10 2016 |
13419 |
436.23 |
| Feb 10 2016 |
19668 |
436.23 |
| Feb 03 2016 |
13410 |
436.23 |
| Feb 03 2016 |
19670 |
436.23 |
| Jan 27 2016 |
13439 |
436.23 |
| Jan 27 2016 |
19674 |
436.23 |
