| Mar 10 2017 |
15515 |
462.76 |
| Mar 10 2017 |
5815 |
418.73 |
| Mar 10 2017 |
17892 |
493.67 |
| Mar 10 2017 |
21232 |
475.93 |
| Mar 03 2017 |
15435 |
462.76 |
| Mar 03 2017 |
5802 |
418.73 |
| Mar 03 2017 |
17730 |
493.67 |
| Mar 03 2017 |
21144 |
475.93 |
| Feb 24 2017 |
5887 |
418.73 |
| Feb 24 2017 |
15364 |
462.76 |
| Feb 24 2017 |
17920 |
493.67 |
| Feb 24 2017 |
21166 |
475.93 |
| Feb 17 2017 |
5804 |
418.73 |
| Feb 17 2017 |
15170 |
462.76 |
| Feb 17 2017 |
17877 |
493.67 |
| Feb 17 2017 |
21154 |
475.93 |
| Feb 10 2017 |
15214 |
462.76 |
| Feb 10 2017 |
5868 |
418.73 |
| Feb 10 2017 |
18110 |
493.67 |
| Feb 10 2017 |
21241 |
475.93 |
| Feb 03 2017 |
13706 |
450.89 |
| Feb 03 2017 |
15227 |
462.76 |
| Feb 03 2017 |
5846 |
418.73 |
| Feb 03 2017 |
18738 |
457.36 |
| Jan 27 2017 |
5840 |
418.73 |
| Jan 27 2017 |
15272 |
462.76 |
| Jan 27 2017 |
13681 |
450.89 |
| Jan 27 2017 |
18750 |
457.36 |
| Jan 20 2017 |
5849 |
418.73 |
| Jan 20 2017 |
15246 |
462.76 |
| Jan 20 2017 |
13633 |
450.89 |
| Jan 20 2017 |
18697 |
457.36 |
| Jan 13 2017 |
12510 |
440.91 |
| Jan 13 2017 |
5849 |
418.73 |
| Jan 13 2017 |
15254 |
462.76 |
| Jan 13 2017 |
16404 |
440.82 |
| Jan 06 2017 |
12510 |
440.91 |
| Jan 06 2017 |
15253 |
462.76 |
| Jan 06 2017 |
5849 |
418.73 |
| Jan 06 2017 |
16410 |
440.82 |
| Dec 30 2016 |
15260 |
462.76 |
| Dec 30 2016 |
5847 |
418.73 |
| Dec 30 2016 |
12510 |
440.91 |
| Dec 30 2016 |
16416 |
440.82 |
| Dec 23 2016 |
12510 |
440.91 |
| Dec 23 2016 |
15260 |
462.76 |
| Dec 23 2016 |
5847 |
418.73 |
| Dec 23 2016 |
16416 |
440.82 |
| Dec 16 2016 |
12510 |
440.91 |
| Dec 16 2016 |
5847 |
418.73 |
| Dec 16 2016 |
15256 |
462.76 |
| Dec 16 2016 |
16412 |
440.82 |
| Dec 09 2016 |
5850 |
418.73 |
| Dec 09 2016 |
15259 |
462.76 |
| Dec 09 2016 |
12513 |
440.91 |
| Dec 09 2016 |
16413 |
440.82 |
| Dec 02 2016 |
15259 |
462.76 |
| Dec 02 2016 |
5850 |
418.73 |
| Dec 02 2016 |
12513 |
440.91 |
| Dec 02 2016 |
16414 |
440.82 |
| Nov 25 2016 |
12513 |
440.91 |
| Nov 25 2016 |
5842 |
418.73 |
| Nov 25 2016 |
15255 |
462.76 |
| Nov 25 2016 |
16410 |
440.82 |
| Nov 18 2016 |
5842 |
418.73 |
| Nov 18 2016 |
15255 |
462.76 |
| Nov 18 2016 |
12513 |
440.91 |
| Nov 18 2016 |
16410 |
440.82 |
| Nov 11 2016 |
15255 |
462.76 |
| Nov 11 2016 |
5842 |
418.73 |
| Nov 11 2016 |
12507 |
440.91 |
| Nov 11 2016 |
16406 |
440.82 |
| Nov 04 2016 |
5842 |
418.73 |
| Nov 04 2016 |
15255 |
462.76 |
| Nov 04 2016 |
12507 |
440.91 |
| Nov 04 2016 |
16406 |
440.82 |
| Oct 28 2016 |
12522 |
440.91 |
| Oct 28 2016 |
5832 |
418.73 |
| Oct 28 2016 |
15256 |
462.76 |
| Oct 28 2016 |
16423 |
440.82 |
| Oct 21 2016 |
5832 |
418.73 |
| Oct 21 2016 |
15265 |
462.76 |
| Oct 21 2016 |
12534 |
440.91 |
| Oct 21 2016 |
16438 |
440.82 |
| Oct 14 2016 |
15227 |
462.76 |
| Oct 14 2016 |
5851 |
418.73 |
| Oct 14 2016 |
12533 |
440.91 |
| Oct 14 2016 |
16416 |
440.82 |
| Oct 07 2016 |
12533 |
440.91 |
| Oct 07 2016 |
15243 |
462.76 |
| Oct 07 2016 |
5851 |
418.73 |
| Oct 07 2016 |
16421 |
440.82 |
| Sep 30 2016 |
5889 |
418.73 |
| Sep 30 2016 |
15278 |
462.76 |
| Sep 30 2016 |
12541 |
440.91 |
| Sep 30 2016 |
16441 |
440.82 |
| Sep 23 2016 |
5858 |
418.73 |
| Sep 23 2016 |
15285 |
462.76 |
| Sep 23 2016 |
12412 |
440.91 |
| Sep 23 2016 |
16316 |
440.82 |
| Sep 16 2016 |
5861 |
418.73 |
| Sep 16 2016 |
15371 |
462.76 |
| Sep 16 2016 |
12363 |
440.91 |
| Sep 16 2016 |
16339 |
440.82 |
| Sep 09 2016 |
5928 |
418.73 |
| Sep 09 2016 |
15453 |
462.76 |
| Sep 09 2016 |
12479 |
440.91 |
| Sep 09 2016 |
16419 |
440.82 |
| Sep 02 2016 |
6047 |
418.73 |
| Sep 02 2016 |
15619 |
462.76 |
| Sep 02 2016 |
12521 |
440.91 |
| Sep 02 2016 |
16575 |
440.82 |
| Aug 26 2016 |
15682 |
462.76 |
| Aug 26 2016 |
5899 |
418.73 |
| Aug 26 2016 |
12273 |
440.91 |
| Aug 26 2016 |
16349 |
440.82 |
| Aug 19 2016 |
12298 |
440.91 |
| Aug 19 2016 |
15715 |
462.76 |
| Aug 19 2016 |
6013 |
418.73 |
| Aug 19 2016 |
16385 |
440.82 |
| Aug 12 2016 |
6399 |
418.73 |
| Aug 12 2016 |
15905 |
462.76 |
| Aug 12 2016 |
12318 |
440.91 |
| Aug 12 2016 |
16369 |
430.29 |
| Aug 05 2016 |
15841 |
462.76 |
| Aug 05 2016 |
6431 |
418.73 |
| Aug 05 2016 |
12360 |
440.91 |
| Aug 05 2016 |
16490 |
430.29 |
| Jul 29 2016 |
12231 |
440.91 |
| Jul 29 2016 |
6469 |
418.73 |
| Jul 29 2016 |
15907 |
462.76 |
| Jul 29 2016 |
16616 |
430.29 |
| Jul 22 2016 |
12344 |
440.91 |
| Jul 22 2016 |
6580 |
418.73 |
| Jul 22 2016 |
16115 |
462.76 |
| Jul 22 2016 |
16804 |
430.29 |
| Jun 22 2016 |
12528 |
440.91 |
| Jun 22 2016 |
16422 |
462.76 |
| Jun 22 2016 |
6534 |
418.73 |
| Jun 22 2016 |
17838 |
430.29 |
| Jun 15 2016 |
12699 |
440.91 |
| Jun 15 2016 |
16471 |
462.76 |
| Jun 15 2016 |
6744 |
418.73 |
| Jun 15 2016 |
18039 |
430.29 |
| Jun 08 2016 |
16579 |
462.76 |
| Jun 08 2016 |
6829 |
418.73 |
| Jun 08 2016 |
12735 |
440.91 |
| Jun 08 2016 |
18083 |
430.29 |
| Jun 01 2016 |
7023 |
418.73 |
| Jun 01 2016 |
16634 |
462.76 |
| Jun 01 2016 |
12815 |
440.91 |
| Jun 01 2016 |
18362 |
430.29 |
| May 25 2016 |
16560 |
462.76 |
| May 25 2016 |
6950 |
418.73 |
| May 25 2016 |
12822 |
440.91 |
| May 25 2016 |
18242 |
430.29 |
| May 18 2016 |
7009 |
418.73 |
| May 18 2016 |
16743 |
462.76 |
| May 18 2016 |
12919 |
440.91 |
| May 18 2016 |
18385 |
430.29 |
| May 11 2016 |
12955 |
440.91 |
| May 11 2016 |
16660 |
462.76 |
| May 11 2016 |
6915 |
418.73 |
| May 11 2016 |
18370 |
430.29 |
| May 04 2016 |
6913 |
418.73 |
| May 04 2016 |
16559 |
462.76 |
| May 04 2016 |
12896 |
440.91 |
| May 04 2016 |
18300 |
430.29 |
| Apr 27 2016 |
16873 |
462.76 |
| Apr 27 2016 |
7090 |
418.73 |
| Apr 27 2016 |
13122 |
440.91 |
| Apr 27 2016 |
18569 |
430.29 |
| Apr 20 2016 |
13069 |
440.91 |
| Apr 20 2016 |
7131 |
418.73 |
| Apr 20 2016 |
16901 |
462.76 |
| Apr 20 2016 |
18626 |
430.29 |
| Apr 13 2016 |
16754 |
462.76 |
| Apr 13 2016 |
7193 |
418.73 |
| Apr 13 2016 |
13376 |
440.91 |
| Apr 13 2016 |
18572 |
430.29 |
| Apr 06 2016 |
13712 |
440.91 |
| Apr 06 2016 |
16806 |
462.76 |
| Apr 06 2016 |
7307 |
418.73 |
| Apr 06 2016 |
18797 |
430.29 |
| Mar 30 2016 |
13552 |
440.91 |
| Mar 30 2016 |
16692 |
462.76 |
| Mar 30 2016 |
7111 |
418.73 |
| Mar 30 2016 |
18653 |
430.29 |
| Mar 23 2016 |
7367 |
418.73 |
| Mar 23 2016 |
16682 |
462.76 |
| Mar 23 2016 |
13813 |
440.91 |
| Mar 23 2016 |
18813 |
430.29 |
| Mar 16 2016 |
7346 |
418.73 |
| Mar 16 2016 |
16629 |
462.76 |
| Mar 16 2016 |
11829 |
423.33 |
| Mar 16 2016 |
18731 |
430.29 |
| Mar 09 2016 |
10492 |
410.98 |
| Mar 09 2016 |
15824 |
410.98 |
| Mar 02 2016 |
10349 |
410.98 |
| Mar 02 2016 |
15719 |
410.98 |
| Feb 24 2016 |
10376 |
410.98 |
| Feb 24 2016 |
15684 |
410.98 |
| Feb 17 2016 |
10520 |
410.98 |
| Feb 17 2016 |
15832 |
410.98 |
| Feb 10 2016 |
10504 |
410.98 |
| Feb 10 2016 |
15831 |
410.98 |
| Feb 03 2016 |
10522 |
410.98 |
| Feb 03 2016 |
15864 |
410.98 |
| Jan 27 2016 |
10552 |
410.98 |
| Jan 27 2016 |
15879 |
410.98 |
