| Jun 02 2017 |
22780 |
564.69 |
| Jun 02 2017 |
30504 |
564.69 |
| May 26 2017 |
23009 |
564.69 |
| May 26 2017 |
30668 |
564.69 |
| May 19 2017 |
23043 |
564.69 |
| May 19 2017 |
31083 |
564.69 |
| May 12 2017 |
23181 |
564.69 |
| May 12 2017 |
31206 |
564.69 |
| May 05 2017 |
23190 |
567.33 |
| May 05 2017 |
31272 |
567.33 |
| Apr 28 2017 |
22876 |
567.33 |
| Apr 28 2017 |
30867 |
567.33 |
| Apr 21 2017 |
23182 |
567.33 |
| Apr 21 2017 |
31217 |
567.33 |
| Apr 14 2017 |
23179 |
567.33 |
| Apr 14 2017 |
31189 |
567.33 |
| Apr 07 2017 |
23371 |
567.33 |
| Apr 07 2017 |
30893 |
567.33 |
| Mar 31 2017 |
22498 |
543.91 |
| Mar 31 2017 |
29299 |
543.91 |
| Mar 24 2017 |
22215 |
543.91 |
| Mar 24 2017 |
28801 |
543.91 |
| Mar 17 2017 |
22318 |
543.91 |
| Mar 17 2017 |
28993 |
543.91 |
| Mar 10 2017 |
22440 |
543.91 |
| Mar 10 2017 |
28993 |
543.91 |
| Mar 03 2017 |
22162 |
541.88 |
| Mar 03 2017 |
28652 |
541.88 |
| Feb 24 2017 |
22039 |
541.88 |
| Feb 24 2017 |
28683 |
541.88 |
| Feb 17 2017 |
21760 |
541.88 |
| Feb 17 2017 |
28602 |
541.88 |
| Feb 10 2017 |
23155 |
568.07 |
| Feb 10 2017 |
11615 |
569.33 |
| Feb 10 2017 |
24731 |
600 |
| Feb 10 2017 |
29688 |
553.5 |
| Feb 03 2017 |
24675 |
600 |
| Feb 03 2017 |
21834 |
542.44 |
| Feb 03 2017 |
11570 |
569.33 |
| Feb 03 2017 |
28707 |
542.44 |
| Jan 27 2017 |
11549 |
569.33 |
| Jan 27 2017 |
21866 |
542.44 |
| Jan 27 2017 |
24663 |
600 |
| Jan 27 2017 |
28708 |
542.44 |
| Jan 20 2017 |
11577 |
569.33 |
| Jan 20 2017 |
21853 |
542.44 |
| Jan 20 2017 |
24619 |
600 |
| Jan 20 2017 |
28670 |
542.44 |
| Jan 13 2017 |
24590 |
600 |
| Jan 13 2017 |
11577 |
569.33 |
| Jan 13 2017 |
20282 |
519.21 |
| Jan 13 2017 |
27423 |
529.39 |
| Jan 06 2017 |
24590 |
600 |
| Jan 06 2017 |
20285 |
519.21 |
| Jan 06 2017 |
11577 |
569.33 |
| Jan 06 2017 |
27429 |
529.39 |
| Dec 30 2016 |
20296 |
519.21 |
| Dec 30 2016 |
11572 |
569.33 |
| Dec 30 2016 |
24591 |
600 |
| Dec 30 2016 |
27440 |
529.39 |
| Dec 23 2016 |
24591 |
600 |
| Dec 23 2016 |
20296 |
519.21 |
| Dec 23 2016 |
11572 |
569.33 |
| Dec 23 2016 |
27440 |
529.39 |
| Dec 16 2016 |
24591 |
600 |
| Dec 16 2016 |
11572 |
569.33 |
| Dec 16 2016 |
20288 |
519.21 |
| Dec 16 2016 |
27436 |
529.39 |
| Dec 09 2016 |
11577 |
569.33 |
| Dec 09 2016 |
20287 |
519.21 |
| Dec 09 2016 |
24582 |
600 |
| Dec 09 2016 |
27435 |
529.39 |
| Dec 02 2016 |
20287 |
519.21 |
| Dec 02 2016 |
11577 |
569.33 |
| Dec 02 2016 |
24582 |
600 |
| Dec 02 2016 |
27436 |
529.39 |
| Nov 25 2016 |
24582 |
600 |
| Nov 25 2016 |
11566 |
569.33 |
| Nov 25 2016 |
20283 |
519.21 |
| Nov 25 2016 |
27433 |
529.39 |
| Nov 18 2016 |
11566 |
569.33 |
| Nov 18 2016 |
20283 |
519.21 |
| Nov 18 2016 |
24582 |
600 |
| Nov 18 2016 |
27433 |
529.39 |
| Nov 11 2016 |
20283 |
519.21 |
| Nov 11 2016 |
11566 |
569.33 |
| Nov 11 2016 |
24525 |
600 |
| Nov 11 2016 |
27404 |
529.39 |
| Nov 04 2016 |
11566 |
569.33 |
| Nov 04 2016 |
20283 |
519.21 |
| Nov 04 2016 |
24525 |
600 |
| Nov 04 2016 |
27404 |
529.39 |
| Oct 28 2016 |
24534 |
600 |
| Oct 28 2016 |
11555 |
569.33 |
| Oct 28 2016 |
20284 |
519.21 |
| Oct 28 2016 |
27414 |
529.39 |
| Oct 21 2016 |
11555 |
569.33 |
| Oct 21 2016 |
20283 |
519.21 |
| Oct 21 2016 |
24565 |
600 |
| Oct 21 2016 |
27431 |
529.39 |
| Oct 14 2016 |
20205 |
519.21 |
| Oct 14 2016 |
11564 |
569.33 |
| Oct 14 2016 |
24586 |
600 |
| Oct 14 2016 |
27392 |
529.39 |
| Oct 07 2016 |
24636 |
600 |
| Oct 07 2016 |
20233 |
519.21 |
| Oct 07 2016 |
11562 |
569.33 |
| Oct 07 2016 |
27425 |
529.39 |
| Sep 30 2016 |
11611 |
569.33 |
| Sep 30 2016 |
20290 |
519.21 |
| Sep 30 2016 |
24654 |
600 |
| Sep 30 2016 |
27465 |
529.39 |
| Sep 23 2016 |
11578 |
569.33 |
| Sep 23 2016 |
20334 |
519.21 |
| Sep 23 2016 |
24320 |
600 |
| Sep 23 2016 |
27284 |
529.39 |
| Sep 16 2016 |
11571 |
569.33 |
| Sep 16 2016 |
20452 |
519.21 |
| Sep 16 2016 |
24195 |
600 |
| Sep 16 2016 |
27314 |
529.39 |
| Sep 09 2016 |
11720 |
569.33 |
| Sep 09 2016 |
20532 |
519.21 |
| Sep 09 2016 |
24326 |
600 |
| Sep 09 2016 |
27408 |
529.39 |
| Sep 02 2016 |
11919 |
569.33 |
| Sep 02 2016 |
20696 |
519.21 |
| Sep 02 2016 |
24373 |
600 |
| Sep 02 2016 |
27557 |
529.39 |
| Aug 26 2016 |
20751 |
519.21 |
| Aug 26 2016 |
11574 |
569.33 |
| Aug 26 2016 |
24184 |
600 |
| Aug 26 2016 |
27364 |
529.39 |
| Aug 19 2016 |
24204 |
600 |
| Aug 19 2016 |
20784 |
519.21 |
| Aug 19 2016 |
11793 |
569.33 |
| Aug 19 2016 |
27369 |
529.39 |
| Aug 12 2016 |
12161 |
569.33 |
| Aug 12 2016 |
21062 |
519.21 |
| Aug 12 2016 |
24272 |
600 |
| Aug 12 2016 |
30906 |
542.31 |
| Aug 05 2016 |
20924 |
519.21 |
| Aug 05 2016 |
12261 |
569.33 |
| Aug 05 2016 |
24329 |
600 |
| Aug 05 2016 |
31014 |
542.31 |
| Jul 29 2016 |
24222 |
600 |
| Jul 29 2016 |
12382 |
569.33 |
| Jul 29 2016 |
20983 |
519.21 |
| Jul 29 2016 |
31256 |
542.31 |
| Jul 22 2016 |
24356 |
600 |
| Jul 22 2016 |
12491 |
569.33 |
| Jul 22 2016 |
21255 |
519.21 |
| Jul 22 2016 |
31536 |
542.31 |
| Jun 22 2016 |
24750 |
600 |
| Jun 22 2016 |
21513 |
519.21 |
| Jun 22 2016 |
12294 |
569.33 |
| Jun 22 2016 |
32649 |
542.31 |
| Jun 15 2016 |
25107 |
600 |
| Jun 15 2016 |
21572 |
519.21 |
| Jun 15 2016 |
12761 |
569.33 |
| Jun 15 2016 |
33027 |
542.31 |
| Jun 08 2016 |
21727 |
519.21 |
| Jun 08 2016 |
12940 |
569.33 |
| Jun 08 2016 |
25236 |
600 |
| Jun 08 2016 |
33198 |
542.31 |
| Jun 01 2016 |
13133 |
569.33 |
| Jun 01 2016 |
21783 |
519.21 |
| Jun 01 2016 |
25322 |
600 |
| Jun 01 2016 |
32211 |
530.32 |
| May 25 2016 |
21680 |
519.21 |
| May 25 2016 |
13008 |
569.33 |
| May 25 2016 |
25235 |
600 |
| May 25 2016 |
32012 |
530.32 |
| May 18 2016 |
13134 |
569.33 |
| May 18 2016 |
21861 |
519.21 |
| May 18 2016 |
25328 |
600 |
| May 18 2016 |
32290 |
530.32 |
| May 11 2016 |
25417 |
600 |
| May 11 2016 |
21734 |
519.21 |
| May 11 2016 |
13047 |
569.33 |
| May 11 2016 |
32295 |
530.32 |
| May 04 2016 |
13044 |
569.33 |
| May 04 2016 |
21600 |
519.21 |
| May 04 2016 |
25269 |
600 |
| May 04 2016 |
30891 |
519.21 |
| Apr 27 2016 |
22948 |
531.56 |
| Apr 27 2016 |
13305 |
569.33 |
| Apr 27 2016 |
25526 |
600 |
| Apr 27 2016 |
32794 |
531.56 |
| Apr 20 2016 |
25331 |
600 |
| Apr 20 2016 |
13311 |
569.33 |
| Apr 20 2016 |
22956 |
531.56 |
| Apr 20 2016 |
32724 |
531.56 |
| Apr 13 2016 |
22774 |
531.56 |
| Apr 13 2016 |
13298 |
569.33 |
| Apr 13 2016 |
26020 |
600 |
| Apr 13 2016 |
32647 |
531.56 |
| Apr 06 2016 |
26707 |
600 |
| Apr 06 2016 |
22934 |
531.56 |
| Apr 06 2016 |
13513 |
569.33 |
| Apr 06 2016 |
33046 |
531.56 |
| Mar 30 2016 |
26508 |
600 |
| Mar 30 2016 |
22812 |
531.56 |
| Mar 30 2016 |
13096 |
569.33 |
| Mar 30 2016 |
32858 |
531.56 |
| Mar 23 2016 |
13618 |
569.33 |
| Mar 23 2016 |
22739 |
531.56 |
| Mar 23 2016 |
26872 |
600 |
| Mar 23 2016 |
32931 |
531.56 |
| Mar 16 2016 |
13555 |
569.33 |
| Mar 16 2016 |
22721 |
531.56 |
| Mar 16 2016 |
27079 |
600 |
| Mar 16 2016 |
32986 |
531.56 |
| Mar 09 2016 |
13618 |
569.33 |
| Mar 09 2016 |
23487 |
544.68 |
| Mar 09 2016 |
27170 |
600 |
| Mar 09 2016 |
33802 |
538.27 |
| Mar 02 2016 |
26676 |
600 |
| Mar 02 2016 |
13627 |
569.33 |
| Mar 02 2016 |
23407 |
544.68 |
| Mar 02 2016 |
33440 |
538.27 |
| Feb 24 2016 |
23293 |
544.68 |
| Feb 24 2016 |
33919 |
544.68 |
| Feb 17 2016 |
23421 |
544.68 |
| Feb 17 2016 |
34246 |
544.68 |
| Feb 10 2016 |
23316 |
544.68 |
| Feb 10 2016 |
34070 |
544.68 |
| Feb 03 2016 |
23303 |
544.68 |
| Feb 03 2016 |
34027 |
544.68 |
| Jan 27 2016 |
24023 |
558.82 |
| Jan 27 2016 |
35231 |
558.82 |
