Jul 15 2021 |
5664 |
464.45 |
Jul 15 2021 |
6295 |
464.45 |
Jul 08 2021 |
5643 |
464.45 |
Jul 08 2021 |
3222 |
430.91 |
Jul 08 2021 |
5221 |
447.68 |
Jul 01 2021 |
5691 |
464.45 |
Jul 01 2021 |
3173 |
430.91 |
Jul 01 2021 |
5178 |
447.68 |
Jun 24 2021 |
5726 |
464.45 |
Jun 24 2021 |
3140 |
430.91 |
Jun 24 2021 |
5109 |
447.68 |
Jun 17 2021 |
5666 |
464.45 |
Jun 17 2021 |
2969 |
430.91 |
Jun 17 2021 |
4992 |
447.68 |
Jun 10 2021 |
5602 |
464.45 |
Jun 10 2021 |
2898 |
430.91 |
Jun 10 2021 |
4744 |
447.68 |
Jun 03 2021 |
4536 |
447.68 |
May 27 2021 |
5530 |
464.45 |
May 27 2021 |
2893 |
430.91 |
May 27 2021 |
4581 |
447.68 |
May 07 2021 |
12476 |
447.04 |
Jul 17 2020 |
5773 |
464.45 |
Jul 17 2020 |
8624 |
464.45 |
Jul 10 2020 |
6016 |
464.45 |
Jul 10 2020 |
4506 |
430.91 |
Jul 10 2020 |
7668 |
447.68 |
Jul 03 2020 |
4561 |
430.91 |
Jul 03 2020 |
6184 |
464.45 |
Jul 03 2020 |
7761 |
447.68 |
Jun 26 2020 |
4878 |
430.91 |
Jun 26 2020 |
6452 |
464.45 |
Jun 26 2020 |
8194 |
447.68 |
Jun 19 2020 |
5039 |
430.91 |
Jun 19 2020 |
6630 |
464.45 |
Jun 19 2020 |
8514 |
447.68 |
Jun 12 2020 |
5208 |
430.91 |
Jun 12 2020 |
6941 |
464.45 |
Jun 12 2020 |
8790 |
447.68 |
Jun 05 2020 |
5395 |
430.91 |
Jun 05 2020 |
7083 |
464.45 |
Jun 05 2020 |
9064 |
447.68 |
May 29 2020 |
5632 |
430.91 |
May 29 2020 |
7305 |
464.45 |
May 29 2020 |
9348 |
447.68 |
May 22 2020 |
7570 |
464.45 |
May 22 2020 |
6462 |
438.33 |
May 22 2020 |
9613 |
447.04 |
May 15 2020 |
6608 |
438.33 |
May 15 2020 |
7956 |
464.45 |
May 15 2020 |
9940 |
447.04 |
May 08 2020 |
6743 |
438.33 |
May 08 2020 |
8141 |
464.45 |
May 08 2020 |
10184 |
447.04 |
May 01 2020 |
8568 |
464.45 |
May 01 2020 |
7076 |
438.33 |
May 01 2020 |
10727 |
447.04 |
Apr 24 2020 |
7321 |
438.33 |
Apr 24 2020 |
8930 |
464.45 |
Apr 24 2020 |
11412 |
447.04 |
Apr 17 2020 |
9254 |
464.45 |
Apr 17 2020 |
7362 |
438.33 |
Apr 17 2020 |
11666 |
447.04 |
Apr 10 2020 |
9522 |
464.45 |
Apr 10 2020 |
7535 |
438.33 |
Apr 10 2020 |
11929 |
447.04 |
Apr 03 2020 |
7709 |
438.33 |
Apr 03 2020 |
9867 |
464.45 |
Apr 03 2020 |
12259 |
447.04 |
Mar 27 2020 |
7875 |
438.33 |
Mar 27 2020 |
10223 |
464.45 |
Mar 27 2020 |
12581 |
447.04 |
Mar 20 2020 |
7994 |
438.33 |
Mar 20 2020 |
10430 |
464.45 |
Mar 20 2020 |
12758 |
447.04 |
Mar 13 2020 |
10625 |
464.45 |
Mar 13 2020 |
8057 |
438.33 |
Mar 13 2020 |
12921 |
447.04 |
Mar 06 2020 |
8104 |
438.33 |
Mar 06 2020 |
10811 |
464.45 |
Mar 06 2020 |
13042 |
447.04 |
Feb 28 2020 |
8085 |
438.33 |
Feb 28 2020 |
10847 |
464.45 |
Feb 28 2020 |
13071 |
447.04 |
Feb 21 2020 |
10706 |
464.45 |
Feb 21 2020 |
7982 |
438.33 |
Feb 21 2020 |
12945 |
447.04 |
Feb 14 2020 |
8018 |
438.33 |
Feb 14 2020 |
10730 |
464.45 |
Feb 14 2020 |
12991 |
447.04 |
Feb 07 2020 |
7963 |
438.33 |
Feb 07 2020 |
10703 |
464.45 |
Feb 07 2020 |
12908 |
447.04 |
Jan 31 2020 |
7978 |
438.33 |
Jan 31 2020 |
10767 |
464.45 |
Jan 31 2020 |
12950 |
447.04 |
Jan 24 2020 |
10773 |
464.45 |
Jan 24 2020 |
7999 |
438.33 |
Jan 24 2020 |
12944 |
447.04 |
Jan 17 2020 |
7940 |
438.33 |
Jan 17 2020 |
10787 |
464.45 |
Jan 17 2020 |
12873 |
447.04 |
Jan 10 2020 |
7939 |
438.33 |
Jan 10 2020 |
10787 |
464.45 |
Jan 10 2020 |
12871 |
447.04 |
Jan 03 2020 |
7944 |
438.33 |
Jan 03 2020 |
10789 |
464.45 |
Jan 03 2020 |
12881 |
447.04 |
Dec 27 2019 |
7941 |
438.33 |
Dec 27 2019 |
10789 |
464.45 |
Dec 27 2019 |
12878 |
447.04 |
Dec 20 2019 |
7941 |
438.33 |
Dec 20 2019 |
10789 |
464.45 |
Dec 20 2019 |
12878 |
447.04 |
Dec 13 2019 |
7942 |
438.33 |
Dec 13 2019 |
10790 |
464.45 |
Dec 13 2019 |
12879 |
447.04 |
Dec 06 2019 |
10790 |
464.45 |
Dec 06 2019 |
7937 |
438.33 |
Dec 06 2019 |
12864 |
447.04 |
Nov 29 2019 |
7919 |
438.33 |
Nov 29 2019 |
10790 |
464.45 |
Nov 29 2019 |
12859 |
447.04 |
Nov 22 2019 |
7919 |
438.33 |
Nov 22 2019 |
10790 |
464.45 |
Nov 22 2019 |
12859 |
447.04 |
Nov 15 2019 |
10790 |
464.45 |
Nov 15 2019 |
7920 |
438.33 |
Nov 15 2019 |
12864 |
447.04 |
Nov 08 2019 |
7925 |
438.33 |
Nov 08 2019 |
10760 |
464.45 |
Nov 08 2019 |
12817 |
447.04 |
Nov 01 2019 |
10551 |
464.45 |
Nov 01 2019 |
7920 |
438.33 |
Nov 01 2019 |
12647 |
447.04 |
Oct 25 2019 |
10551 |
464.45 |
Oct 25 2019 |
7936 |
438.33 |
Oct 25 2019 |
12664 |
447.04 |
Oct 18 2019 |
7936 |
438.33 |
Oct 18 2019 |
10589 |
464.45 |
Oct 18 2019 |
12681 |
447.04 |
Oct 11 2019 |
7936 |
438.33 |
Oct 11 2019 |
10557 |
464.45 |
Oct 11 2019 |
12667 |
447.04 |
Oct 04 2019 |
7948 |
438.33 |
Oct 04 2019 |
10535 |
464.45 |
Oct 04 2019 |
12654 |
447.04 |
Sep 27 2019 |
10538 |
464.45 |
Sep 27 2019 |
7940 |
438.33 |
Sep 27 2019 |
12771 |
447.04 |
Sep 20 2019 |
7948 |
438.33 |
Sep 20 2019 |
10513 |
464.45 |
Sep 20 2019 |
12768 |
447.04 |
Sep 13 2019 |
7909 |
438.33 |
Sep 13 2019 |
10579 |
464.45 |
Sep 13 2019 |
12760 |
447.04 |
Sep 06 2019 |
10768 |
464.45 |
Sep 06 2019 |
7920 |
438.33 |
Sep 06 2019 |
12977 |
447.04 |
Aug 30 2019 |
8015 |
438.33 |
Aug 30 2019 |
10829 |
464.45 |
Aug 30 2019 |
13067 |
447.04 |
Aug 23 2019 |
8089 |
438.33 |
Aug 23 2019 |
10982 |
464.45 |
Aug 23 2019 |
13236 |
447.04 |
Aug 16 2019 |
8126 |
438.33 |
Aug 16 2019 |
10933 |
464.45 |
Aug 16 2019 |
13212 |
447.04 |
Aug 09 2019 |
10972 |
464.45 |
Aug 09 2019 |
8147 |
438.33 |
Aug 09 2019 |
13245 |
447.04 |
Aug 02 2019 |
8209 |
438.33 |
Aug 02 2019 |
11072 |
464.45 |
Aug 02 2019 |
13350 |
447.04 |
Jul 26 2019 |
8258 |
438.33 |
Jul 26 2019 |
12190 |
438.33 |
Jul 19 2019 |
8255 |
438.33 |
Jul 19 2019 |
12253 |
438.33 |
Jul 12 2019 |
9178 |
445.76 |
Jul 12 2019 |
13455 |
445.76 |
Jul 05 2019 |
9472 |
445.76 |
Jul 05 2019 |
13759 |
445.76 |
Jun 28 2019 |
9587 |
445.76 |
Jun 28 2019 |
13904 |
445.76 |
Jun 21 2019 |
9564 |
445.76 |
Jun 21 2019 |
13798 |
445.76 |
Jun 14 2019 |
9720 |
445.76 |
Jun 14 2019 |
13914 |
445.76 |
Jun 07 2019 |
9882 |
445.76 |
Jun 07 2019 |
14099 |
445.76 |
May 31 2019 |
9854 |
445.76 |
May 31 2019 |
767 |
308.57 |
May 31 2019 |
14065 |
445.76 |
May 24 2019 |
753 |
308.57 |
May 17 2019 |
777 |
308.57 |
May 10 2019 |
773 |
308.57 |
May 03 2019 |
751 |
308.57 |
Apr 26 2019 |
746 |
308.57 |
Apr 19 2019 |
2815 |
360.82 |
Apr 19 2019 |
1905 |
358.27 |
Apr 19 2019 |
8901 |
435.88 |
Apr 19 2019 |
11058 |
425.77 |
Apr 18 2019 |
8908 |
435.88 |
Apr 18 2019 |
2824 |
360.82 |
Apr 18 2019 |
1907 |
358.27 |
Apr 12 2019 |
2863 |
360.82 |
Apr 12 2019 |
1917 |
358.27 |
Apr 12 2019 |
6076 |
407.09 |
Apr 12 2019 |
9091 |
410.52 |
Apr 05 2019 |
2811 |
360.82 |
Apr 05 2019 |
1857 |
358.27 |
Apr 05 2019 |
5824 |
407.09 |
Apr 05 2019 |
8818 |
410.52 |
Mar 29 2019 |
2787 |
360.82 |
Mar 29 2019 |
1790 |
358.27 |
Mar 29 2019 |
5777 |
407.09 |
Mar 29 2019 |
8732 |
410.52 |
Mar 22 2019 |
6896 |
420.41 |
Mar 22 2019 |
2788 |
360.82 |
Mar 22 2019 |
2495 |
377.41 |
Mar 22 2019 |
8443 |
408.49 |
Mar 15 2019 |
2588 |
377.41 |
Mar 15 2019 |
2775 |
360.82 |
Mar 15 2019 |
7019 |
420.41 |
Mar 15 2019 |
8522 |
408.49 |
Mar 08 2019 |
2482 |
377.41 |
Mar 08 2019 |
2744 |
360.82 |
Mar 08 2019 |
6900 |
420.41 |
Mar 08 2019 |
8397 |
408.49 |
Mar 01 2019 |
2749 |
360.82 |
Mar 01 2019 |
2527 |
377.41 |
Mar 01 2019 |
6970 |
420.41 |
Mar 01 2019 |
8439 |
408.49 |
Feb 22 2019 |
6977 |
420.41 |
Feb 22 2019 |
2750 |
360.82 |
Feb 22 2019 |
2527 |
377.41 |
Feb 22 2019 |
8471 |
408.49 |
Feb 15 2019 |
2175 |
348.67 |
Feb 15 2019 |
2538 |
377.41 |
Feb 15 2019 |
6985 |
420.41 |
Feb 15 2019 |
5753 |
383.72 |
Feb 08 2019 |
2171 |
348.67 |
Feb 08 2019 |
2621 |
377.41 |
Feb 08 2019 |
6949 |
420.41 |
Feb 08 2019 |
5732 |
383.72 |
Feb 01 2019 |
2621 |
377.41 |
Feb 01 2019 |
3766 |
377.19 |
Feb 01 2019 |
6948 |
420.41 |
Feb 01 2019 |
5535 |
381.84 |
Jan 25 2019 |
2621 |
377.41 |
Jan 25 2019 |
3765 |
377.19 |
Jan 25 2019 |
6949 |
420.41 |
Jan 25 2019 |
5553 |
381.84 |
Jan 18 2019 |
2624 |
377.41 |
Jan 18 2019 |
3773 |
377.19 |
Jan 18 2019 |
6986 |
420.41 |
Jan 18 2019 |
5566 |
381.84 |
Jan 11 2019 |
3777 |
377.19 |
Jan 11 2019 |
2624 |
377.41 |
Jan 11 2019 |
6986 |
420.41 |
Jan 11 2019 |
5564 |
381.84 |
Jan 04 2019 |
6987 |
420.41 |
Jan 04 2019 |
3658 |
375.45 |
Jan 04 2019 |
2624 |
377.41 |
Jan 04 2019 |
4402 |
369.05 |
Dec 28 2018 |
2629 |
377.41 |
Dec 28 2018 |
3658 |
375.45 |
Dec 28 2018 |
6987 |
420.41 |
Dec 28 2018 |
4402 |
369.05 |
Dec 21 2018 |
2629 |
377.41 |
Dec 21 2018 |
3658 |
375.45 |
Dec 21 2018 |
6987 |
420.41 |
Dec 21 2018 |
4402 |
369.05 |
Dec 14 2018 |
6987 |
420.41 |
Dec 14 2018 |
2629 |
377.41 |
Dec 14 2018 |
3658 |
375.45 |
Dec 14 2018 |
4402 |
369.05 |
Dec 07 2018 |
3656 |
375.45 |
Dec 07 2018 |
2617 |
377.41 |
Dec 07 2018 |
6987 |
420.41 |
Dec 07 2018 |
4399 |
369.05 |
Nov 30 2018 |
6987 |
420.41 |
Nov 30 2018 |
3656 |
375.45 |
Nov 30 2018 |
2617 |
377.41 |
Nov 30 2018 |
4399 |
369.05 |
Nov 23 2018 |
6987 |
420.41 |
Nov 23 2018 |
3656 |
375.45 |
Nov 23 2018 |
2617 |
377.41 |
Nov 23 2018 |
4399 |
369.05 |
Nov 16 2018 |
3656 |
375.45 |
Nov 16 2018 |
2617 |
377.41 |
Nov 16 2018 |
6987 |
420.41 |
Nov 16 2018 |
4399 |
369.05 |
Nov 09 2018 |
2617 |
377.41 |
Nov 09 2018 |
3656 |
375.45 |
Nov 09 2018 |
6987 |
420.41 |
Nov 09 2018 |
4399 |
369.05 |
Nov 02 2018 |
3656 |
375.45 |
Nov 02 2018 |
2617 |
377.41 |
Nov 02 2018 |
6987 |
420.41 |
Nov 02 2018 |
4389 |
369.05 |
Oct 26 2018 |
6985 |
420.41 |
Oct 26 2018 |
2617 |
377.41 |
Oct 26 2018 |
3656 |
375.45 |
Oct 26 2018 |
4390 |
369.05 |
Oct 19 2018 |
2617 |
377.41 |
Oct 19 2018 |
3656 |
375.45 |
Oct 19 2018 |
7009 |
420.41 |
Oct 19 2018 |
4395 |
369.05 |
Oct 12 2018 |
3644 |
375.45 |
Oct 12 2018 |
2618 |
377.41 |
Oct 12 2018 |
6991 |
420.41 |
Oct 12 2018 |
4385 |
369.05 |
Oct 05 2018 |
7010 |
420.41 |
Oct 05 2018 |
3641 |
375.45 |
Oct 05 2018 |
2618 |
377.41 |
Oct 05 2018 |
4419 |
369.05 |
Sep 28 2018 |
2621 |
377.41 |
Sep 28 2018 |
3645 |
375.45 |
Sep 28 2018 |
6845 |
420.41 |
Sep 28 2018 |
4346 |
369.05 |
Sep 21 2018 |
2587 |
377.41 |
Sep 21 2018 |
3635 |
375.45 |
Sep 21 2018 |
6817 |
420.41 |
Sep 21 2018 |
4342 |
369.05 |
Sep 14 2018 |
3658 |
375.45 |
Sep 14 2018 |
2614 |
377.41 |
Sep 14 2018 |
6836 |
420.41 |
Sep 14 2018 |
4361 |
369.05 |
Sep 07 2018 |
2626 |
377.41 |
Sep 07 2018 |
6935 |
420.41 |
Sep 07 2018 |
3697 |
375.45 |
Sep 07 2018 |
4424 |
369.05 |
Aug 31 2018 |
6974 |
420.41 |
Aug 31 2018 |
3749 |
375.45 |
Aug 31 2018 |
2667 |
377.41 |
Aug 31 2018 |
4476 |
369.05 |
Aug 24 2018 |
6985 |
420.41 |
Aug 24 2018 |
3715 |
375.45 |
Aug 24 2018 |
2688 |
377.41 |
Aug 24 2018 |
4452 |
369.05 |
Aug 17 2018 |
3739 |
375.45 |
Aug 17 2018 |
6961 |
420.41 |
Aug 17 2018 |
2685 |
377.41 |
Aug 17 2018 |
4470 |
369.05 |
Aug 10 2018 |
3752 |
375.45 |
Aug 10 2018 |
2690 |
377.41 |
Aug 10 2018 |
6994 |
420.41 |
Aug 10 2018 |
4549 |
369.05 |
Aug 03 2018 |
2721 |
377.41 |
Aug 03 2018 |
3807 |
375.45 |
Aug 03 2018 |
7132 |
420.41 |
Aug 03 2018 |
4633 |
369.05 |
Jul 27 2018 |
2746 |
377.41 |
Jul 27 2018 |
3802 |
375.45 |
Jul 27 2018 |
7183 |
420.41 |
Jul 27 2018 |
4647 |
369.05 |
Jul 20 2018 |
3876 |
375.45 |
Jul 20 2018 |
2797 |
377.41 |
Jul 20 2018 |
7158 |
420.41 |
Jul 20 2018 |
4728 |
369.05 |
Jul 13 2018 |
7330 |
420.41 |
Jul 13 2018 |
2836 |
377.41 |
Jul 13 2018 |
3736 |
375.45 |
Jul 13 2018 |
4607 |
369.05 |
Jul 06 2018 |
3610 |
375.45 |
Jul 06 2018 |
7138 |
420.41 |
Jul 06 2018 |
2836 |
377.41 |
Jul 06 2018 |
4368 |
369.05 |
Jun 29 2018 |
7162 |
420.41 |
Jun 29 2018 |
2831 |
377.41 |
Jun 29 2018 |
3639 |
375.45 |
Jun 29 2018 |
4417 |
369.05 |
Jun 22 2018 |
2903 |
377.41 |
Jun 22 2018 |
3800 |
375.45 |
Jun 22 2018 |
7331 |
420.41 |
Jun 22 2018 |
4575 |
369.05 |
Jun 15 2018 |
2907 |
377.41 |
Jun 15 2018 |
7380 |
420.41 |
Jun 15 2018 |
3821 |
375.45 |
Jun 15 2018 |
4608 |
369.05 |
Jun 08 2018 |
3893 |
375.45 |
Jun 08 2018 |
2961 |
377.41 |
Jun 08 2018 |
7421 |
420.41 |
Jun 08 2018 |
4687 |
369.05 |
Jun 01 2018 |
7706 |
420.41 |
Jun 01 2018 |
3910 |
375.45 |
Jun 01 2018 |
4508 |
411.83 |
Jun 01 2018 |
4923 |
369.05 |
May 25 2018 |
4509 |
411.83 |
May 25 2018 |
4021 |
375.45 |
May 25 2018 |
7734 |
420.41 |
May 25 2018 |
4989 |
369.05 |
May 18 2018 |
7793 |
420.41 |
May 18 2018 |
4053 |
375.45 |
May 18 2018 |
4470 |
411.83 |
May 18 2018 |
4962 |
369.05 |
May 11 2018 |
4419 |
411.83 |
May 11 2018 |
4026 |
375.45 |
May 11 2018 |
7798 |
420.41 |
May 11 2018 |
5033 |
369.05 |
May 04 2018 |
4135 |
375.45 |
May 04 2018 |
7978 |
420.41 |
May 04 2018 |
4450 |
411.83 |
May 04 2018 |
5130 |
369.05 |
Apr 27 2018 |
4519 |
411.83 |
Apr 27 2018 |
4150 |
375.45 |
Apr 27 2018 |
7966 |
420.41 |
Apr 27 2018 |
5135 |
369.05 |
Apr 20 2018 |
4584 |
380.33 |
Apr 20 2018 |
4693 |
415.7 |
Apr 20 2018 |
6410 |
404.94 |
Apr 20 2018 |
7373 |
390.18 |
Apr 13 2018 |
4578 |
380.33 |
Apr 13 2018 |
12002 |
460.37 |
Apr 13 2018 |
4601 |
415.7 |
Apr 13 2018 |
8595 |
400.34 |
Apr 06 2018 |
4564 |
380.33 |
Apr 06 2018 |
4605 |
415.7 |
Apr 06 2018 |
12287 |
460.37 |
Apr 06 2018 |
8662 |
400.34 |
Mar 30 2018 |
4601 |
415.7 |
Mar 30 2018 |
4613 |
380.33 |
Mar 30 2018 |
12580 |
460.37 |
Mar 30 2018 |
8799 |
400.34 |
Mar 23 2018 |
4641 |
380.33 |
Mar 23 2018 |
6484 |
380.33 |
Mar 16 2018 |
4651 |
380.33 |
Mar 16 2018 |
6486 |
380.33 |
Mar 09 2018 |
4613 |
380.33 |
Mar 09 2018 |
6494 |
380.33 |
Mar 02 2018 |
4640 |
380.33 |
Mar 02 2018 |
6657 |
380.33 |
Feb 23 2018 |
4688 |
380.33 |
Feb 23 2018 |
6712 |
380.33 |
Feb 16 2018 |
6610 |
402.24 |
Feb 16 2018 |
9421 |
402.24 |
Feb 09 2018 |
3914 |
370.26 |
Feb 09 2018 |
5650 |
370.26 |
Feb 02 2018 |
3932 |
370.26 |
Feb 02 2018 |
5663 |
370.26 |
Jan 26 2018 |
3935 |
370.26 |
Jan 26 2018 |
5671 |
370.26 |
Jan 19 2018 |
3935 |
370.26 |
Jan 19 2018 |
5668 |
370.26 |
Aug 18 2017 |
4397 |
370.41 |
Aug 18 2017 |
6319 |
370.41 |
Aug 11 2017 |
2769 |
342.83 |
Aug 11 2017 |
3990 |
342.83 |
Aug 04 2017 |
2786 |
342.83 |
Aug 04 2017 |
4032 |
342.83 |
Jul 28 2017 |
3260 |
351.38 |
Jul 28 2017 |
4717 |
351.38 |
Jul 21 2017 |
3201 |
349.19 |
Jul 21 2017 |
6821 |
399.7 |
Jul 21 2017 |
4141 |
342.54 |
Jul 14 2017 |
1218 |
307.02 |
Jul 14 2017 |
2688 |
344.32 |
Jul 14 2017 |
3240 |
349.19 |
Jul 14 2017 |
2797 |
321.41 |
Jul 07 2017 |
2725 |
344.32 |
Jul 07 2017 |
1236 |
307.02 |
Jul 07 2017 |
3261 |
349.19 |
Jul 07 2017 |
2826 |
321.41 |
Jun 30 2017 |
3193 |
347.64 |
Jun 30 2017 |
2743 |
344.32 |
Jun 30 2017 |
1231 |
307.02 |
Jun 30 2017 |
2831 |
321.41 |
Jun 23 2017 |
3279 |
347.64 |
Jun 23 2017 |
3488 |
344.32 |
Jun 23 2017 |
1257 |
307.02 |
Jun 23 2017 |
2840 |
321.41 |
Jun 16 2017 |
3607 |
344.32 |
Jun 16 2017 |
1253 |
307.02 |
Jun 16 2017 |
3280 |
347.64 |
Jun 16 2017 |
2844 |
321.41 |
Jun 09 2017 |
3146 |
347.64 |
Jun 09 2017 |
1264 |
307.02 |
Jun 09 2017 |
3680 |
344.32 |
Jun 09 2017 |
2731 |
321.41 |
Jun 02 2017 |
3310 |
347.64 |
Jun 02 2017 |
1263 |
307.02 |
Jun 02 2017 |
3695 |
344.32 |
Jun 02 2017 |
2852 |
321.41 |
May 26 2017 |
1274 |
307.02 |
May 26 2017 |
4033 |
348.89 |
May 26 2017 |
3313 |
347.64 |
May 26 2017 |
2875 |
321.41 |
May 19 2017 |
1894 |
330.68 |
May 19 2017 |
4805 |
360.41 |
May 19 2017 |
3346 |
346.7 |
May 19 2017 |
2907 |
321.41 |
May 12 2017 |
3379 |
346.7 |
May 12 2017 |
4890 |
360.41 |
May 12 2017 |
1921 |
330.68 |
May 12 2017 |
2908 |
321.41 |
May 05 2017 |
2029 |
330.68 |
May 05 2017 |
4958 |
360.41 |
May 05 2017 |
3408 |
346.7 |
May 05 2017 |
2947 |
321.41 |
Apr 28 2017 |
4861 |
360.41 |
Apr 28 2017 |
2021 |
330.68 |
Apr 28 2017 |
3421 |
346.7 |
Apr 28 2017 |
2968 |
321.41 |
Apr 21 2017 |
4998 |
360.41 |
Apr 21 2017 |
2046 |
330.68 |
Apr 21 2017 |
3506 |
346.7 |
Apr 21 2017 |
3000 |
321.41 |
Apr 14 2017 |
3575 |
346.7 |
Apr 14 2017 |
3509 |
368.82 |
Apr 14 2017 |
5048 |
360.22 |
Apr 14 2017 |
3045 |
321.41 |
Apr 07 2017 |
5114 |
360.22 |
Apr 07 2017 |
3516 |
368.82 |
Apr 07 2017 |
3557 |
346.7 |
Apr 07 2017 |
2925 |
321.41 |
Mar 31 2017 |
3611 |
368.82 |
Mar 31 2017 |
5270 |
360.22 |
Mar 31 2017 |
3581 |
346.7 |
Mar 31 2017 |
2994 |
321.41 |
Mar 24 2017 |
3518 |
346.7 |
Mar 24 2017 |
3528 |
368.82 |
Mar 24 2017 |
5205 |
360.22 |
Mar 24 2017 |
2979 |
321.41 |
Mar 17 2017 |
3559 |
368.82 |
Mar 17 2017 |
5263 |
360.22 |
Mar 17 2017 |
3556 |
346.7 |
Mar 17 2017 |
2998 |
321.41 |
Mar 10 2017 |
5302 |
360.22 |
Mar 10 2017 |
3534 |
368.82 |
Mar 10 2017 |
3611 |
346.7 |
Mar 10 2017 |
3025 |
321.41 |
Mar 03 2017 |
5271 |
360.22 |
Mar 03 2017 |
4217 |
384.15 |
Mar 03 2017 |
3623 |
346.7 |
Mar 03 2017 |
3056 |
321.41 |
Feb 24 2017 |
4276 |
384.15 |
Feb 24 2017 |
5237 |
360.22 |
Feb 24 2017 |
3673 |
346.7 |
Feb 24 2017 |
3071 |
321.41 |
Feb 17 2017 |
4199 |
384.15 |
Feb 17 2017 |
4928 |
357.97 |
Feb 17 2017 |
3704 |
346.7 |
Feb 17 2017 |
3093 |
321.41 |
Feb 10 2017 |
4948 |
357.97 |
Feb 10 2017 |
4758 |
395.14 |
Feb 10 2017 |
3745 |
346.7 |
Feb 10 2017 |
3104 |
321.41 |
Feb 03 2017 |
3738 |
346.7 |
Feb 03 2017 |
4955 |
357.97 |
Feb 03 2017 |
4750 |
395.14 |
Feb 03 2017 |
3108 |
321.41 |
Jan 27 2017 |
4747 |
395.14 |
Jan 27 2017 |
4969 |
357.97 |
Jan 27 2017 |
3737 |
346.7 |
Jan 27 2017 |
3118 |
321.41 |
Jan 20 2017 |
4748 |
395.14 |
Jan 20 2017 |
4978 |
357.97 |
Jan 20 2017 |
3748 |
346.7 |
Jan 20 2017 |
3130 |
321.41 |
Jan 13 2017 |
3754 |
346.7 |
Jan 13 2017 |
4748 |
395.14 |
Jan 13 2017 |
4978 |
357.97 |
Jan 13 2017 |
3135 |
321.41 |
Jan 06 2017 |
3754 |
346.7 |
Jan 06 2017 |
4980 |
357.97 |
Jan 06 2017 |
4748 |
395.14 |
Jan 06 2017 |
3141 |
321.41 |
Dec 30 2016 |
4983 |
357.97 |
Dec 30 2016 |
4755 |
395.14 |
Dec 30 2016 |
3754 |
346.7 |
Dec 30 2016 |
3142 |
321.41 |
Dec 23 2016 |
3754 |
346.7 |
Dec 23 2016 |
4983 |
357.97 |
Dec 23 2016 |
4755 |
395.14 |
Dec 23 2016 |
3142 |
321.41 |
Dec 16 2016 |
3754 |
346.7 |
Dec 16 2016 |
4755 |
395.14 |
Dec 16 2016 |
4979 |
357.97 |
Dec 16 2016 |
3142 |
321.41 |
Dec 09 2016 |
4756 |
395.14 |
Dec 09 2016 |
4979 |
357.97 |
Dec 09 2016 |
3754 |
346.7 |
Dec 09 2016 |
3141 |
321.41 |
Dec 02 2016 |
4979 |
357.97 |
Dec 02 2016 |
4756 |
395.14 |
Dec 02 2016 |
3754 |
346.7 |
Dec 02 2016 |
3141 |
321.41 |
Nov 25 2016 |
3754 |
346.7 |
Nov 25 2016 |
4750 |
395.14 |
Nov 25 2016 |
4976 |
357.97 |
Nov 25 2016 |
3141 |
321.41 |
Nov 18 2016 |
4750 |
395.14 |
Nov 18 2016 |
4976 |
357.97 |
Nov 18 2016 |
3754 |
346.7 |
Nov 18 2016 |
3141 |
321.41 |
Nov 11 2016 |
4976 |
357.97 |
Nov 11 2016 |
4750 |
395.14 |
Nov 11 2016 |
3753 |
346.7 |
Nov 11 2016 |
3141 |
321.41 |
Nov 04 2016 |
4750 |
395.14 |
Nov 04 2016 |
4976 |
357.97 |
Nov 04 2016 |
3753 |
346.7 |
Nov 04 2016 |
3141 |
321.41 |
Oct 28 2016 |
3756 |
346.7 |
Oct 28 2016 |
4743 |
395.14 |
Oct 28 2016 |
4977 |
357.97 |
Oct 28 2016 |
3138 |
321.41 |
Oct 21 2016 |
4743 |
395.14 |
Oct 21 2016 |
4978 |
357.97 |
Oct 21 2016 |
3762 |
346.7 |
Oct 21 2016 |
3145 |
321.41 |
Oct 14 2016 |
5000 |
357.97 |
Oct 14 2016 |
4753 |
395.14 |
Oct 14 2016 |
3762 |
346.7 |
Oct 14 2016 |
3152 |
321.41 |
Oct 07 2016 |
3764 |
346.7 |
Oct 07 2016 |
5005 |
357.97 |
Oct 07 2016 |
4752 |
395.14 |
Oct 07 2016 |
3163 |
321.41 |
Sep 30 2016 |
4786 |
395.14 |
Sep 30 2016 |
5011 |
357.97 |
Sep 30 2016 |
3765 |
346.7 |
Sep 30 2016 |
3162 |
321.41 |
Sep 23 2016 |
4761 |
395.14 |
Sep 23 2016 |
5011 |
357.97 |
Sep 23 2016 |
3743 |
346.7 |
Sep 23 2016 |
3146 |
321.41 |
Sep 16 2016 |
4764 |
395.14 |
Sep 16 2016 |
5049 |
357.97 |
Sep 16 2016 |
3730 |
346.7 |
Sep 16 2016 |
3156 |
321.41 |
Sep 09 2016 |
4854 |
395.14 |
Sep 09 2016 |
5101 |
357.97 |
Sep 09 2016 |
3778 |
346.7 |
Sep 09 2016 |
3214 |
321.41 |
Sep 02 2016 |
4947 |
395.14 |
Sep 02 2016 |
5187 |
357.97 |
Sep 02 2016 |
3792 |
346.7 |
Sep 02 2016 |
3255 |
321.41 |
Aug 26 2016 |
5212 |
357.97 |
Aug 26 2016 |
3574 |
366.55 |
Aug 26 2016 |
3461 |
346.7 |
Aug 26 2016 |
3001 |
321.41 |
Aug 19 2016 |
3479 |
346.7 |
Aug 19 2016 |
5240 |
357.97 |
Aug 19 2016 |
3641 |
366.55 |
Aug 19 2016 |
3017 |
321.41 |
Aug 12 2016 |
4014 |
366.55 |
Aug 12 2016 |
5307 |
357.97 |
Aug 12 2016 |
3805 |
352.24 |
Aug 12 2016 |
3114 |
312.37 |
Aug 05 2016 |
5358 |
357.97 |
Aug 05 2016 |
4031 |
366.55 |
Aug 05 2016 |
3859 |
352.24 |
Aug 05 2016 |
3215 |
312.37 |
Jul 29 2016 |
4836 |
366.61 |
Jul 29 2016 |
6377 |
417.17 |
Jul 29 2016 |
5489 |
359.14 |
Jul 29 2016 |
5503 |
342.37 |
Jul 22 2016 |
4970 |
366.61 |
Jul 22 2016 |
6487 |
417.17 |
Jul 22 2016 |
5605 |
359.14 |
Jul 22 2016 |
5601 |
342.37 |
Jun 22 2016 |
5779 |
374.67 |
Jun 22 2016 |
9395 |
396.9 |
Jun 22 2016 |
6446 |
417.17 |
Jun 22 2016 |
7798 |
357.44 |
Jun 15 2016 |
5882 |
374.67 |
Jun 15 2016 |
9456 |
396.9 |
Jun 15 2016 |
6655 |
417.17 |
Jun 15 2016 |
7912 |
357.44 |
Jun 08 2016 |
9537 |
396.9 |
Jun 08 2016 |
6737 |
417.17 |
Jun 08 2016 |
5861 |
374.67 |
Jun 08 2016 |
7949 |
357.44 |
Jun 01 2016 |
6933 |
417.17 |
Jun 01 2016 |
10839 |
408.4 |
Jun 01 2016 |
5938 |
374.67 |
Jun 01 2016 |
8670 |
361.47 |
May 25 2016 |
10813 |
408.4 |
May 25 2016 |
6865 |
417.17 |
May 25 2016 |
5944 |
374.67 |
May 25 2016 |
8708 |
361.47 |
May 18 2016 |
8020 |
438.11 |
May 18 2016 |
11507 |
413.36 |
May 18 2016 |
7311 |
388.46 |
May 18 2016 |
12439 |
390.38 |
May 11 2016 |
7322 |
388.46 |
May 11 2016 |
11425 |
413.36 |
May 11 2016 |
7922 |
438.11 |
May 11 2016 |
12419 |
390.38 |
May 04 2016 |
7919 |
438.11 |
May 04 2016 |
11340 |
413.36 |
May 04 2016 |
8390 |
399.21 |
May 04 2016 |
12228 |
389.21 |
Apr 27 2016 |
11577 |
413.36 |
Apr 27 2016 |
8127 |
438.11 |
Apr 27 2016 |
12521 |
435.29 |
Apr 27 2016 |
14714 |
404.65 |
Apr 20 2016 |
12500 |
435.52 |
Apr 20 2016 |
8001 |
434.61 |
Apr 20 2016 |
12331 |
420.5 |
Apr 20 2016 |
14417 |
402.39 |
Apr 13 2016 |
14456 |
441.07 |
Apr 13 2016 |
8059 |
434.61 |
Apr 13 2016 |
14504 |
450.77 |
Apr 13 2016 |
16172 |
414.34 |
Apr 06 2016 |
14875 |
450.77 |
Apr 06 2016 |
14490 |
441.07 |
Apr 06 2016 |
8199 |
434.61 |
Apr 06 2016 |
16343 |
414.34 |
Mar 30 2016 |
14721 |
450.77 |
Mar 30 2016 |
14409 |
441.07 |
Mar 30 2016 |
7983 |
434.61 |
Mar 30 2016 |
16202 |
414.34 |
Mar 23 2016 |
8272 |
434.61 |
Mar 23 2016 |
14420 |
441.07 |
Mar 23 2016 |
14985 |
450.77 |
Mar 23 2016 |
16334 |
414.34 |
Mar 16 2016 |
8239 |
434.61 |
Mar 16 2016 |
14326 |
441.07 |
Mar 16 2016 |
15108 |
450.78 |
Mar 16 2016 |
16275 |
414.35 |
Mar 09 2016 |
8543 |
439.1 |
Mar 09 2016 |
14267 |
441.07 |
Mar 09 2016 |
22739 |
524.59 |
Mar 09 2016 |
19082 |
432.18 |
Mar 02 2016 |
22346 |
524.59 |
Mar 02 2016 |
8581 |
439.1 |
Mar 02 2016 |
14222 |
441.07 |
Mar 02 2016 |
18976 |
432.18 |
Feb 24 2016 |
15795 |
456.6 |
Feb 24 2016 |
22581 |
456.6 |
Feb 17 2016 |
15859 |
456.6 |
Feb 17 2016 |
22794 |
456.6 |
Feb 10 2016 |
15868 |
456.6 |
Feb 10 2016 |
22772 |
456.6 |
Feb 03 2016 |
15847 |
456.6 |
Feb 03 2016 |
22754 |
456.6 |
Jan 27 2016 |
17060 |
469.27 |
Jan 27 2016 |
24632 |
469.27 |