| Feb 17 2017 |
23143 |
568.71 |
| Feb 17 2017 |
30607 |
568.71 |
| Feb 10 2017 |
23188 |
568.71 |
| Feb 10 2017 |
30735 |
568.71 |
| Feb 03 2017 |
20331 |
520.03 |
| Feb 03 2017 |
26512 |
520.03 |
| Jan 27 2017 |
20359 |
520.03 |
| Jan 27 2017 |
26518 |
520.03 |
| Jan 20 2017 |
20157 |
517.87 |
| Jan 20 2017 |
26237 |
517.87 |
| Jan 13 2017 |
20168 |
517.87 |
| Jan 13 2017 |
26204 |
517.87 |
| Jan 06 2017 |
20422 |
520.9 |
| Jan 06 2017 |
26543 |
520.9 |
| Dec 30 2016 |
20433 |
520.9 |
| Dec 30 2016 |
26554 |
520.9 |
| Dec 23 2016 |
20433 |
520.9 |
| Dec 23 2016 |
26554 |
520.9 |
| Dec 16 2016 |
20423 |
520.9 |
| Dec 16 2016 |
26550 |
520.9 |
| Dec 09 2016 |
20422 |
520.9 |
| Dec 09 2016 |
26548 |
520.9 |
| Dec 02 2016 |
20422 |
520.9 |
| Dec 02 2016 |
26549 |
520.9 |
| Nov 25 2016 |
20418 |
520.9 |
| Nov 25 2016 |
26546 |
520.9 |
| Nov 18 2016 |
20418 |
520.9 |
| Nov 18 2016 |
26546 |
520.9 |
| Nov 11 2016 |
20418 |
520.9 |
| Nov 11 2016 |
26515 |
520.9 |
| Nov 04 2016 |
20418 |
520.9 |
| Nov 04 2016 |
26515 |
520.9 |
| Oct 28 2016 |
20419 |
520.9 |
| Oct 28 2016 |
26528 |
520.9 |
| Oct 21 2016 |
20418 |
520.9 |
| Oct 21 2016 |
26546 |
520.9 |
| Oct 14 2016 |
20338 |
520.9 |
| Oct 14 2016 |
26503 |
520.9 |
| Oct 07 2016 |
20366 |
520.9 |
| Oct 07 2016 |
26537 |
520.9 |
| Sep 30 2016 |
20424 |
520.9 |
| Sep 30 2016 |
26575 |
520.9 |
| Sep 23 2016 |
20470 |
520.9 |
| Sep 23 2016 |
26394 |
520.9 |
| Sep 16 2016 |
20587 |
520.9 |
| Sep 16 2016 |
26426 |
520.9 |
| Sep 09 2016 |
20673 |
520.9 |
| Sep 09 2016 |
26513 |
520.9 |
| Sep 02 2016 |
20841 |
520.9 |
| Sep 02 2016 |
26660 |
520.9 |
| Aug 26 2016 |
20896 |
520.9 |
| Aug 26 2016 |
26472 |
520.9 |
| Aug 19 2016 |
20932 |
520.9 |
| Aug 19 2016 |
26471 |
520.9 |
| Aug 12 2016 |
21202 |
520.9 |
| Aug 12 2016 |
28657 |
520.9 |
| Aug 05 2016 |
21054 |
520.9 |
| Aug 05 2016 |
28766 |
520.9 |
| Jul 29 2016 |
21116 |
520.9 |
| Jul 29 2016 |
29003 |
520.9 |
| Jul 22 2016 |
21381 |
520.9 |
| Jul 22 2016 |
29288 |
520.9 |
| Jun 22 2016 |
21647 |
520.9 |
| Jun 22 2016 |
30361 |
520.9 |
| Jun 15 2016 |
21709 |
520.9 |
| Jun 15 2016 |
30700 |
520.9 |
| Jun 08 2016 |
21866 |
520.9 |
| Jun 08 2016 |
30840 |
520.9 |
| Jun 01 2016 |
21911 |
520.9 |
| Jun 01 2016 |
31146 |
520.9 |
| May 25 2016 |
21809 |
520.9 |
| May 25 2016 |
30950 |
520.9 |
| May 18 2016 |
21995 |
520.9 |
| May 18 2016 |
31205 |
520.9 |
| May 11 2016 |
21865 |
520.9 |
| May 11 2016 |
31207 |
520.9 |
| May 04 2016 |
21738 |
520.9 |
| May 04 2016 |
31085 |
520.9 |
| Apr 27 2016 |
22148 |
520.9 |
| Apr 27 2016 |
31547 |
520.9 |
| Apr 20 2016 |
22150 |
520.9 |
| Apr 20 2016 |
31495 |
520.9 |
| Apr 13 2016 |
21969 |
520.9 |
| Apr 13 2016 |
31402 |
520.9 |
| Apr 06 2016 |
22112 |
520.9 |
| Apr 06 2016 |
31761 |
520.9 |
| Mar 30 2016 |
21983 |
520.9 |
| Mar 30 2016 |
31555 |
520.9 |
| Mar 23 2016 |
21926 |
520.9 |
| Mar 23 2016 |
31654 |
520.9 |
| Mar 16 2016 |
21910 |
520.9 |
| Mar 16 2016 |
31698 |
520.9 |
| Mar 09 2016 |
21793 |
520.9 |
| Mar 09 2016 |
31753 |
520.9 |
| Mar 02 2016 |
21722 |
520.9 |
| Mar 02 2016 |
31421 |
520.9 |
| Feb 24 2016 |
20330 |
504.96 |
| Feb 24 2016 |
29323 |
504.96 |
| Feb 17 2016 |
20423 |
504.96 |
| Feb 17 2016 |
29622 |
504.96 |
| Feb 10 2016 |
21743 |
521.77 |
| Feb 10 2016 |
31532 |
521.77 |
| Feb 03 2016 |
21720 |
521.77 |
| Feb 03 2016 |
31499 |
521.77 |
| Jan 27 2016 |
22245 |
530 |
| Jan 27 2016 |
32360 |
530 |
