Jun 07 2019 |
9005 |
437.31 |
Jun 07 2019 |
12857 |
437.31 |
May 31 2019 |
8983 |
437.31 |
May 31 2019 |
12872 |
437.31 |
May 24 2019 |
13700 |
483.53 |
May 24 2019 |
19315 |
483.53 |
May 17 2019 |
13770 |
483.53 |
May 17 2019 |
19294 |
483.53 |
May 10 2019 |
13743 |
483.53 |
May 10 2019 |
19266 |
483.53 |
May 03 2019 |
13755 |
483.53 |
May 03 2019 |
19285 |
483.53 |
Apr 26 2019 |
13751 |
483.53 |
Apr 26 2019 |
18869 |
483.53 |
Apr 19 2019 |
13909 |
483.53 |
Apr 19 2019 |
19863 |
576.62 |
Apr 19 2019 |
24092 |
530.08 |
Apr 18 2019 |
19874 |
576.62 |
Apr 18 2019 |
13927 |
483.53 |
Apr 12 2019 |
14076 |
483.53 |
Apr 12 2019 |
19893 |
576.62 |
Apr 12 2019 |
24182 |
530.08 |
Apr 05 2019 |
13170 |
477.01 |
Apr 05 2019 |
19133 |
576.62 |
Apr 05 2019 |
22232 |
516.85 |
Mar 29 2019 |
12956 |
477.01 |
Mar 29 2019 |
18961 |
576.62 |
Mar 29 2019 |
22024 |
516.85 |
Mar 22 2019 |
18535 |
576.62 |
Mar 22 2019 |
12791 |
477.01 |
Mar 22 2019 |
21706 |
516.85 |
Mar 15 2019 |
12135 |
470.71 |
Mar 15 2019 |
18636 |
576.62 |
Mar 15 2019 |
18798 |
490.57 |
Mar 08 2019 |
12046 |
470.71 |
Mar 08 2019 |
18296 |
576.62 |
Mar 08 2019 |
18528 |
490.57 |
Mar 01 2019 |
11196 |
461.59 |
Mar 01 2019 |
18435 |
576.62 |
Mar 01 2019 |
15163 |
461.59 |
Feb 22 2019 |
18543 |
576.62 |
Feb 22 2019 |
10938 |
458.27 |
Feb 22 2019 |
14773 |
458.27 |
Feb 15 2019 |
8535 |
434.21 |
Feb 15 2019 |
18344 |
576.62 |
Feb 15 2019 |
11514 |
434.21 |
Feb 08 2019 |
8476 |
434.21 |
Feb 08 2019 |
18284 |
576.62 |
Feb 08 2019 |
11428 |
434.21 |
Feb 01 2019 |
8506 |
434.21 |
Feb 01 2019 |
18268 |
576.62 |
Feb 01 2019 |
11430 |
434.21 |
Jan 25 2019 |
8515 |
434.21 |
Jan 25 2019 |
18312 |
576.62 |
Jan 25 2019 |
11466 |
434.21 |
Jan 18 2019 |
8524 |
434.21 |
Jan 18 2019 |
18391 |
576.62 |
Jan 18 2019 |
11481 |
434.21 |
Jan 11 2019 |
8509 |
434.21 |
Jan 11 2019 |
18391 |
576.62 |
Jan 11 2019 |
11475 |
434.21 |
Jan 04 2019 |
18392 |
576.62 |
Jan 04 2019 |
8524 |
434.21 |
Jan 04 2019 |
11489 |
434.21 |
Dec 28 2018 |
8524 |
434.21 |
Dec 28 2018 |
18392 |
576.62 |
Dec 28 2018 |
11489 |
434.21 |
Dec 21 2018 |
8524 |
434.21 |
Dec 21 2018 |
18392 |
576.62 |
Dec 21 2018 |
11489 |
434.21 |
Dec 14 2018 |
18392 |
576.62 |
Dec 14 2018 |
8524 |
434.21 |
Dec 14 2018 |
11489 |
434.21 |
Dec 07 2018 |
8521 |
434.21 |
Dec 07 2018 |
18392 |
576.62 |
Dec 07 2018 |
11487 |
434.21 |
Nov 30 2018 |
18392 |
576.62 |
Nov 30 2018 |
8521 |
434.21 |
Nov 30 2018 |
11487 |
434.21 |
Nov 23 2018 |
18392 |
576.62 |
Nov 23 2018 |
8521 |
434.21 |
Nov 23 2018 |
11487 |
434.21 |
Nov 16 2018 |
8521 |
434.21 |
Nov 16 2018 |
18392 |
576.62 |
Nov 16 2018 |
11487 |
434.21 |
Nov 09 2018 |
8521 |
434.21 |
Nov 09 2018 |
18393 |
576.62 |
Nov 09 2018 |
11488 |
434.21 |
Nov 02 2018 |
8521 |
434.21 |
Nov 02 2018 |
18393 |
576.62 |
Nov 02 2018 |
11461 |
434.21 |
Oct 26 2018 |
18383 |
576.62 |
Oct 26 2018 |
8521 |
434.21 |
Oct 26 2018 |
11461 |
434.21 |
Oct 19 2018 |
8521 |
434.21 |
Oct 19 2018 |
18420 |
576.62 |
Oct 19 2018 |
11481 |
434.21 |
Oct 12 2018 |
8495 |
434.21 |
Oct 12 2018 |
18342 |
576.62 |
Oct 12 2018 |
11439 |
434.21 |
Oct 05 2018 |
18356 |
576.62 |
Oct 05 2018 |
8477 |
434.21 |
Oct 05 2018 |
11536 |
434.21 |
Sep 28 2018 |
8490 |
434.21 |
Sep 28 2018 |
17910 |
576.62 |
Sep 28 2018 |
11250 |
434.21 |
Sep 21 2018 |
8472 |
434.21 |
Sep 21 2018 |
17857 |
576.62 |
Sep 21 2018 |
11234 |
434.21 |
Sep 14 2018 |
8512 |
434.21 |
Sep 14 2018 |
17936 |
576.62 |
Sep 14 2018 |
11266 |
434.21 |
Sep 07 2018 |
18278 |
576.62 |
Sep 07 2018 |
8594 |
434.21 |
Sep 07 2018 |
11455 |
434.21 |
Aug 31 2018 |
18314 |
576.62 |
Aug 31 2018 |
8660 |
434.21 |
Aug 31 2018 |
11534 |
434.21 |
Aug 24 2018 |
18373 |
576.62 |
Aug 24 2018 |
8604 |
434.21 |
Aug 24 2018 |
11556 |
434.21 |
Aug 17 2018 |
8751 |
434.21 |
Aug 17 2018 |
18278 |
576.62 |
Aug 17 2018 |
11707 |
434.21 |
Aug 10 2018 |
8773 |
434.21 |
Aug 10 2018 |
18244 |
576.62 |
Aug 10 2018 |
11827 |
434.21 |
Aug 03 2018 |
8834 |
434.21 |
Aug 03 2018 |
18469 |
576.62 |
Aug 03 2018 |
11936 |
434.21 |
Jul 27 2018 |
8854 |
434.21 |
Jul 27 2018 |
18711 |
576.62 |
Jul 27 2018 |
11974 |
434.21 |
Jul 20 2018 |
8982 |
434.21 |
Jul 20 2018 |
18687 |
576.62 |
Jul 20 2018 |
12148 |
434.21 |
Jul 13 2018 |
18954 |
576.62 |
Jul 13 2018 |
8818 |
434.21 |
Jul 13 2018 |
12026 |
434.21 |
Jul 06 2018 |
8753 |
434.21 |
Jul 06 2018 |
18804 |
576.62 |
Jul 06 2018 |
11809 |
434.21 |
Jun 29 2018 |
18815 |
576.62 |
Jun 29 2018 |
8750 |
434.21 |
Jun 29 2018 |
11819 |
434.21 |
Jun 22 2018 |
8983 |
434.21 |
Jun 22 2018 |
19118 |
576.62 |
Jun 22 2018 |
12061 |
434.21 |
Jun 15 2018 |
19233 |
576.62 |
Jun 15 2018 |
8965 |
434.21 |
Jun 15 2018 |
12063 |
434.21 |
Jun 08 2018 |
8565 |
428.27 |
Jun 08 2018 |
19323 |
576.62 |
Jun 08 2018 |
13632 |
444.95 |
Jun 01 2018 |
19745 |
576.62 |
Jun 01 2018 |
8610 |
428.27 |
Jun 01 2018 |
13952 |
444.95 |
May 25 2018 |
8719 |
428.27 |
May 25 2018 |
19850 |
576.62 |
May 25 2018 |
14156 |
444.95 |
May 18 2018 |
20009 |
576.62 |
May 18 2018 |
8761 |
428.27 |
May 18 2018 |
14224 |
444.95 |
May 11 2018 |
8713 |
428.27 |
May 11 2018 |
20030 |
576.62 |
May 11 2018 |
14305 |
444.95 |
May 04 2018 |
8897 |
428.27 |
May 04 2018 |
20651 |
583.27 |
May 04 2018 |
12221 |
428.27 |
Apr 27 2018 |
8900 |
428.27 |
Apr 27 2018 |
20461 |
583.27 |
Apr 27 2018 |
14430 |
444.95 |
Apr 20 2018 |
8979 |
428.27 |
Apr 20 2018 |
21004 |
598.85 |
Apr 20 2018 |
12205 |
428.27 |
Apr 13 2018 |
8978 |
428.27 |
Apr 13 2018 |
20791 |
598.85 |
Apr 13 2018 |
12212 |
428.27 |
Apr 06 2018 |
9318 |
432.42 |
Apr 06 2018 |
21250 |
598.85 |
Apr 06 2018 |
12848 |
432.42 |
Mar 30 2018 |
9393 |
432.42 |
Mar 30 2018 |
21751 |
598.85 |
Mar 30 2018 |
13061 |
432.42 |
Mar 23 2018 |
21953 |
598.85 |
Mar 23 2018 |
9434 |
432.42 |
Mar 23 2018 |
13161 |
432.42 |
Mar 16 2018 |
21739 |
598.85 |
Mar 16 2018 |
9794 |
435.89 |
Mar 16 2018 |
10759 |
415.24 |
Mar 09 2018 |
8333 |
422.05 |
Mar 09 2018 |
21540 |
598.85 |
Mar 09 2018 |
11679 |
422.05 |
Mar 02 2018 |
8397 |
422.05 |
Mar 02 2018 |
21667 |
598.85 |
Mar 02 2018 |
11854 |
422.05 |
Feb 23 2018 |
21890 |
598.85 |
Feb 23 2018 |
8467 |
422.05 |
Feb 23 2018 |
11945 |
422.05 |
Feb 16 2018 |
9281 |
430.15 |
Feb 16 2018 |
21971 |
598.85 |
Feb 16 2018 |
12734 |
427.73 |
Feb 09 2018 |
8238 |
419.45 |
Feb 09 2018 |
21705 |
598.85 |
Feb 09 2018 |
11513 |
419.45 |
Feb 02 2018 |
9549 |
432.88 |
Feb 02 2018 |
21561 |
598.85 |
Feb 02 2018 |
13331 |
432.88 |
Jan 26 2018 |
9573 |
432.88 |
Jan 26 2018 |
21662 |
598.85 |
Jan 26 2018 |
13356 |
432.88 |
Jan 19 2018 |
9574 |
432.88 |
Jan 19 2018 |
21654 |
598.85 |
Jan 19 2018 |
13373 |
432.88 |
Jan 12 2018 |
9564 |
432.88 |
Jan 12 2018 |
21689 |
598.85 |
Jan 12 2018 |
13374 |
432.88 |
Jan 05 2018 |
21689 |
598.85 |
Jan 05 2018 |
9589 |
432.88 |
Jan 05 2018 |
13394 |
432.88 |
Dec 29 2017 |
9589 |
432.88 |
Dec 29 2017 |
21689 |
598.85 |
Dec 29 2017 |
13394 |
432.88 |
Dec 22 2017 |
9589 |
432.88 |
Dec 22 2017 |
21689 |
598.85 |
Dec 22 2017 |
13394 |
432.88 |
Dec 15 2017 |
21689 |
598.85 |
Dec 15 2017 |
9585 |
432.88 |
Dec 15 2017 |
13389 |
432.88 |
Dec 08 2017 |
21689 |
598.85 |
Dec 08 2017 |
9585 |
432.88 |
Dec 08 2017 |
13389 |
432.88 |
Dec 01 2017 |
9585 |
432.88 |
Dec 01 2017 |
21689 |
598.85 |
Dec 01 2017 |
13389 |
432.88 |
Nov 24 2017 |
21689 |
598.85 |
Nov 24 2017 |
9585 |
432.88 |
Nov 24 2017 |
13389 |
432.88 |
Nov 17 2017 |
21690 |
598.85 |
Nov 17 2017 |
9585 |
432.88 |
Nov 17 2017 |
13389 |
432.88 |
Nov 10 2017 |
9585 |
432.88 |
Nov 10 2017 |
21739 |
598.85 |
Nov 10 2017 |
13393 |
432.88 |
Nov 03 2017 |
9586 |
432.88 |
Nov 03 2017 |
21739 |
598.85 |
Nov 03 2017 |
13394 |
432.88 |
Oct 27 2017 |
21744 |
598.85 |
Oct 27 2017 |
9586 |
432.88 |
Oct 27 2017 |
13434 |
432.88 |
Oct 20 2017 |
9604 |
432.88 |
Oct 20 2017 |
21609 |
598.85 |
Oct 20 2017 |
13392 |
432.88 |
Oct 13 2017 |
9604 |
432.88 |
Oct 13 2017 |
21670 |
598.85 |
Oct 13 2017 |
13412 |
432.88 |
Oct 06 2017 |
9597 |
432.88 |
Oct 06 2017 |
21647 |
598.85 |
Oct 06 2017 |
13410 |
432.88 |
Sep 29 2017 |
21645 |
598.85 |
Sep 29 2017 |
9609 |
432.88 |
Sep 29 2017 |
13335 |
432.88 |
Sep 22 2017 |
9608 |
432.88 |
Sep 22 2017 |
21982 |
598.85 |
Sep 22 2017 |
13460 |
432.88 |
Sep 15 2017 |
9685 |
432.88 |
Sep 15 2017 |
21939 |
598.85 |
Sep 15 2017 |
13535 |
432.88 |
Sep 08 2017 |
21858 |
598.85 |
Sep 08 2017 |
9701 |
432.88 |
Sep 08 2017 |
13617 |
432.88 |
Sep 01 2017 |
9839 |
432.88 |
Sep 01 2017 |
21912 |
598.85 |
Sep 01 2017 |
13656 |
432.88 |
Aug 25 2017 |
9851 |
432.88 |
Aug 25 2017 |
22295 |
598.85 |
Aug 25 2017 |
14017 |
432.88 |
Aug 18 2017 |
9908 |
432.88 |
Aug 18 2017 |
22374 |
598.85 |
Aug 18 2017 |
14107 |
432.88 |
Aug 11 2017 |
9906 |
432.88 |
Aug 11 2017 |
22454 |
598.85 |
Aug 11 2017 |
14161 |
432.88 |
Aug 04 2017 |
10036 |
432.88 |
Aug 04 2017 |
22563 |
598.85 |
Aug 04 2017 |
14346 |
432.88 |
Jul 28 2017 |
10076 |
432.88 |
Jul 28 2017 |
22732 |
598.85 |
Jul 28 2017 |
14454 |
432.88 |
Jul 21 2017 |
22712 |
598.85 |
Jul 21 2017 |
11865 |
449.85 |
Jul 21 2017 |
18349 |
460.19 |
Jul 14 2017 |
11962 |
449.85 |
Jul 14 2017 |
22849 |
598.85 |
Jul 14 2017 |
18413 |
460.19 |
Jul 07 2017 |
12043 |
449.85 |
Jul 07 2017 |
22982 |
598.85 |
Jul 07 2017 |
18477 |
460.19 |
Jun 30 2017 |
23020 |
598.85 |
Jun 30 2017 |
12298 |
451.39 |
Jun 30 2017 |
17336 |
451.39 |
Jun 23 2017 |
23267 |
598.85 |
Jun 23 2017 |
13346 |
451.39 |
Jun 23 2017 |
17471 |
451.39 |
Jun 16 2017 |
13800 |
455.35 |
Jun 16 2017 |
23266 |
598.85 |
Jun 16 2017 |
19031 |
462.94 |
Jun 09 2017 |
23171 |
598.85 |
Jun 09 2017 |
13899 |
455.35 |
Jun 09 2017 |
18915 |
462.94 |
Jun 02 2017 |
23658 |
598.85 |
Jun 02 2017 |
13942 |
455.35 |
Jun 02 2017 |
19180 |
462.94 |
May 26 2017 |
14027 |
455.35 |
May 26 2017 |
23725 |
598.85 |
May 26 2017 |
19142 |
462.27 |
May 19 2017 |
15719 |
472.21 |
May 19 2017 |
24397 |
598.85 |
May 19 2017 |
23467 |
491.83 |
May 12 2017 |
24529 |
598.85 |
May 12 2017 |
15896 |
472.21 |
May 12 2017 |
23584 |
491.83 |
May 05 2017 |
15093 |
464.56 |
May 05 2017 |
19768 |
464.56 |
Apr 28 2017 |
13229 |
448 |
Apr 28 2017 |
17231 |
448 |
Apr 21 2017 |
13434 |
448 |
Apr 21 2017 |
17429 |
448 |
Apr 14 2017 |
19870 |
512.03 |
Apr 14 2017 |
13672 |
449.84 |
Apr 14 2017 |
17722 |
449.84 |
Apr 07 2017 |
13795 |
449.84 |
Apr 07 2017 |
19693 |
512.03 |
Apr 07 2017 |
17463 |
449.84 |
Mar 31 2017 |
14132 |
449.84 |
Mar 31 2017 |
19693 |
512.03 |
Mar 31 2017 |
17690 |
449.84 |
Mar 24 2017 |
19282 |
512.03 |
Mar 24 2017 |
13011 |
440.41 |
Mar 24 2017 |
16117 |
440.41 |
Mar 17 2017 |
13114 |
440.41 |
Mar 17 2017 |
19576 |
512.03 |
Mar 17 2017 |
16233 |
440.41 |
Mar 10 2017 |
13216 |
440.03 |
Mar 10 2017 |
19519 |
512.03 |
Mar 10 2017 |
16301 |
440.03 |
Mar 03 2017 |
13088 |
439.73 |
Mar 03 2017 |
19328 |
512.03 |
Mar 03 2017 |
16170 |
439.73 |
Feb 24 2017 |
13028 |
439.73 |
Feb 24 2017 |
19566 |
512.03 |
Feb 24 2017 |
16202 |
439.73 |
Feb 17 2017 |
13035 |
441.44 |
Feb 17 2017 |
19499 |
512.03 |
Feb 17 2017 |
16534 |
441.7 |
Feb 10 2017 |
13071 |
441.44 |
Feb 10 2017 |
19715 |
512.03 |
Feb 10 2017 |
16626 |
441.7 |
Feb 03 2017 |
19655 |
512.03 |
Feb 03 2017 |
13067 |
441.44 |
Feb 03 2017 |
16588 |
441.7 |
Jan 27 2017 |
13088 |
441.44 |
Jan 27 2017 |
19641 |
512.03 |
Jan 27 2017 |
16602 |
441.7 |
Jan 20 2017 |
13065 |
441.44 |
Jan 20 2017 |
19583 |
512.03 |
Jan 20 2017 |
16549 |
441.7 |
Jan 13 2017 |
19544 |
512.03 |
Jan 13 2017 |
13069 |
441.44 |
Jan 13 2017 |
16527 |
441.7 |
Jan 06 2017 |
19544 |
512.03 |
Jan 06 2017 |
13070 |
441.44 |
Jan 06 2017 |
16538 |
441.7 |
Dec 30 2016 |
13078 |
441.44 |
Dec 30 2016 |
19545 |
512.03 |
Dec 30 2016 |
16544 |
441.7 |
Dec 23 2016 |
19545 |
512.03 |
Dec 23 2016 |
13078 |
441.44 |
Dec 23 2016 |
16544 |
441.7 |
Dec 16 2016 |
19545 |
512.03 |
Dec 16 2016 |
13076 |
441.44 |
Dec 16 2016 |
16540 |
441.7 |
Dec 09 2016 |
13081 |
441.44 |
Dec 09 2016 |
19536 |
512.03 |
Dec 09 2016 |
16540 |
441.7 |
Dec 02 2016 |
13081 |
441.44 |
Dec 02 2016 |
19536 |
512.03 |
Dec 02 2016 |
16541 |
441.7 |
Nov 25 2016 |
19536 |
512.03 |
Nov 25 2016 |
13077 |
441.44 |
Nov 25 2016 |
16537 |
441.7 |
Nov 18 2016 |
13077 |
441.44 |
Nov 18 2016 |
19536 |
512.03 |
Nov 18 2016 |
16537 |
441.7 |
Nov 11 2016 |
13077 |
441.44 |
Nov 11 2016 |
19503 |
512.03 |
Nov 11 2016 |
16532 |
441.7 |
Nov 04 2016 |
13077 |
441.44 |
Nov 04 2016 |
19503 |
512.03 |
Nov 04 2016 |
16532 |
441.7 |
Oct 28 2016 |
19517 |
512.03 |
Oct 28 2016 |
13078 |
441.44 |
Oct 28 2016 |
16549 |
441.7 |
Oct 21 2016 |
13080 |
441.44 |
Oct 21 2016 |
19540 |
512.03 |
Oct 21 2016 |
16565 |
441.7 |
Oct 14 2016 |
13047 |
441.44 |
Oct 14 2016 |
19562 |
512.03 |
Oct 14 2016 |
16540 |
441.7 |
Oct 07 2016 |
19586 |
512.03 |
Oct 07 2016 |
13060 |
441.44 |
Oct 07 2016 |
16544 |
441.7 |
Sep 30 2016 |
13090 |
441.44 |
Sep 30 2016 |
19596 |
512.03 |
Sep 30 2016 |
16564 |
441.7 |
Sep 23 2016 |
13093 |
441.44 |
Sep 23 2016 |
19359 |
512.03 |
Sep 23 2016 |
16438 |
441.7 |
Sep 16 2016 |
13161 |
441.44 |
Sep 16 2016 |
19273 |
512.03 |
Sep 16 2016 |
16461 |
441.7 |
Sep 09 2016 |
13248 |
441.44 |
Sep 09 2016 |
19389 |
512.03 |
Sep 09 2016 |
16544 |
441.7 |
Sep 02 2016 |
13416 |
441.44 |
Sep 02 2016 |
19435 |
512.03 |
Sep 02 2016 |
16705 |
441.7 |
Aug 26 2016 |
13469 |
441.44 |
Aug 26 2016 |
19244 |
512.03 |
Aug 26 2016 |
16481 |
441.7 |
Aug 19 2016 |
19282 |
512.03 |
Aug 19 2016 |
13491 |
441.44 |
Aug 19 2016 |
16525 |
441.7 |
Aug 12 2016 |
13653 |
441.44 |
Aug 12 2016 |
19325 |
512.03 |
Aug 12 2016 |
18010 |
441.7 |
Aug 05 2016 |
13596 |
441.37 |
Aug 05 2016 |
19368 |
512.03 |
Aug 05 2016 |
18095 |
441.44 |
Jul 29 2016 |
19250 |
512.03 |
Jul 29 2016 |
13651 |
441.37 |
Jul 29 2016 |
18250 |
441.44 |
Jul 22 2016 |
19379 |
512.03 |
Jul 22 2016 |
13363 |
436.67 |
Jul 22 2016 |
18437 |
441.44 |
Jun 22 2016 |
19646 |
512.03 |
Jun 22 2016 |
14659 |
445.93 |
Jun 22 2016 |
20150 |
445.95 |
Jun 15 2016 |
19915 |
512.03 |
Jun 15 2016 |
14712 |
445.93 |
Jun 15 2016 |
20357 |
445.95 |
Jun 08 2016 |
14827 |
445.93 |
Jun 08 2016 |
20016 |
512.03 |
Jun 08 2016 |
20427 |
445.95 |
Jun 01 2016 |
14882 |
445.93 |
Jun 01 2016 |
20118 |
512.03 |
Jun 01 2016 |
20701 |
445.93 |
May 25 2016 |
14586 |
443.62 |
May 25 2016 |
20097 |
512.03 |
May 25 2016 |
21038 |
449.13 |
May 18 2016 |
14708 |
443.62 |
May 18 2016 |
20198 |
512.03 |
May 18 2016 |
21226 |
449.13 |
May 11 2016 |
20260 |
512.03 |
May 11 2016 |
14616 |
443.62 |
May 11 2016 |
21243 |
449.13 |
May 04 2016 |
14515 |
443.62 |
May 04 2016 |
20142 |
512.03 |
May 04 2016 |
21154 |
449.13 |
Apr 27 2016 |
14784 |
443.62 |
Apr 27 2016 |
20416 |
512.03 |
Apr 27 2016 |
21480 |
449.13 |
Apr 20 2016 |
14837 |
443.62 |
Apr 20 2016 |
20641 |
443.62 |
Apr 13 2016 |
14722 |
443.62 |
Apr 13 2016 |
20652 |
443.62 |
Apr 06 2016 |
14759 |
443.62 |
Apr 06 2016 |
20888 |
443.62 |
Mar 30 2016 |
14786 |
444.65 |
Mar 30 2016 |
20896 |
444.65 |
Mar 23 2016 |
15277 |
449.29 |
Mar 23 2016 |
21689 |
449.29 |
Mar 16 2016 |
15196 |
449.29 |
Mar 16 2016 |
21664 |
449.29 |
Mar 09 2016 |
15136 |
449.29 |
Mar 09 2016 |
21716 |
449.29 |
Mar 02 2016 |
15828 |
456.05 |
Mar 02 2016 |
22595 |
456.05 |
Feb 24 2016 |
16743 |
465.94 |
Feb 24 2016 |
23985 |
465.94 |
Feb 17 2016 |
16809 |
465.94 |
Feb 17 2016 |
24204 |
465.94 |
Feb 10 2016 |
16801 |
465.94 |
Feb 10 2016 |
24172 |
465.94 |
Feb 03 2016 |
15746 |
455.62 |
Feb 03 2016 |
22610 |
455.62 |