| Jun 30 2017 |
7216 |
401.99 |
| Jun 30 2017 |
10542 |
401.99 |
| Jun 23 2017 |
8053 |
400.73 |
| Jun 23 2017 |
10455 |
400.73 |
| Jun 16 2017 |
8148 |
400.73 |
| Jun 16 2017 |
10468 |
400.73 |
| Jun 09 2017 |
8204 |
400.73 |
| Jun 09 2017 |
10358 |
400.73 |
| Jun 02 2017 |
8241 |
400.73 |
| Jun 02 2017 |
10568 |
400.73 |
| May 26 2017 |
9342 |
410.83 |
| May 26 2017 |
11970 |
410.83 |
| May 19 2017 |
9681 |
413.77 |
| May 19 2017 |
12501 |
413.77 |
| May 12 2017 |
9842 |
413.77 |
| May 12 2017 |
12588 |
413.77 |
| May 05 2017 |
9869 |
413.77 |
| May 05 2017 |
12595 |
413.77 |
| Apr 28 2017 |
9694 |
413.77 |
| Apr 28 2017 |
12447 |
413.77 |
| Apr 21 2017 |
8906 |
403.97 |
| Apr 21 2017 |
11270 |
403.97 |
| Apr 14 2017 |
14052 |
453.71 |
| Apr 14 2017 |
8960 |
403.97 |
| Apr 14 2017 |
11331 |
403.97 |
| Apr 07 2017 |
9041 |
403.97 |
| Apr 07 2017 |
13901 |
453.71 |
| Apr 07 2017 |
11134 |
403.97 |
| Mar 31 2017 |
9277 |
403.97 |
| Mar 31 2017 |
13894 |
453.71 |
| Mar 31 2017 |
11313 |
403.97 |
| Mar 24 2017 |
13663 |
453.71 |
| Mar 24 2017 |
9188 |
403.97 |
| Mar 24 2017 |
11212 |
403.97 |
| Mar 17 2017 |
9262 |
403.97 |
| Mar 17 2017 |
13852 |
453.71 |
| Mar 17 2017 |
11296 |
403.97 |
| Mar 10 2017 |
9389 |
403.97 |
| Mar 10 2017 |
13846 |
453.71 |
| Mar 10 2017 |
11395 |
403.97 |
| Mar 03 2017 |
9346 |
403.97 |
| Mar 03 2017 |
13749 |
453.71 |
| Mar 03 2017 |
11353 |
403.97 |
| Feb 24 2017 |
9306 |
403.97 |
| Feb 24 2017 |
13852 |
453.71 |
| Feb 24 2017 |
11389 |
403.97 |
| Feb 17 2017 |
9143 |
403.97 |
| Feb 17 2017 |
13869 |
453.71 |
| Feb 17 2017 |
11431 |
403.97 |
| Feb 10 2017 |
9168 |
403.97 |
| Feb 10 2017 |
14019 |
453.71 |
| Feb 10 2017 |
11506 |
403.97 |
| Feb 03 2017 |
13976 |
453.71 |
| Feb 03 2017 |
9187 |
403.97 |
| Feb 03 2017 |
11496 |
403.97 |
| Jan 27 2017 |
9202 |
403.97 |
| Jan 27 2017 |
13956 |
453.71 |
| Jan 27 2017 |
11504 |
403.97 |
| Jan 20 2017 |
9207 |
403.97 |
| Jan 20 2017 |
13910 |
453.71 |
| Jan 20 2017 |
11484 |
403.97 |
| Jan 13 2017 |
13886 |
453.71 |
| Jan 13 2017 |
9211 |
403.97 |
| Jan 13 2017 |
11479 |
403.97 |
| Jan 06 2017 |
13886 |
453.71 |
| Jan 06 2017 |
9192 |
403.97 |
| Jan 06 2017 |
11456 |
403.97 |
| Dec 30 2016 |
9194 |
403.97 |
| Dec 30 2016 |
13886 |
453.71 |
| Dec 30 2016 |
11458 |
403.97 |
| Dec 23 2016 |
13886 |
453.71 |
| Dec 23 2016 |
9194 |
403.97 |
| Dec 23 2016 |
11458 |
403.97 |
| Dec 16 2016 |
13886 |
453.71 |
| Dec 16 2016 |
9191 |
403.97 |
| Dec 16 2016 |
11455 |
403.97 |
| Dec 09 2016 |
9191 |
403.97 |
| Dec 09 2016 |
13887 |
453.71 |
| Dec 09 2016 |
11459 |
403.97 |
| Dec 02 2016 |
9191 |
403.97 |
| Dec 02 2016 |
13887 |
453.71 |
| Dec 02 2016 |
11460 |
403.97 |
| Nov 25 2016 |
13887 |
453.71 |
| Nov 25 2016 |
9189 |
403.97 |
| Nov 25 2016 |
11460 |
403.97 |
| Nov 18 2016 |
9189 |
403.97 |
| Nov 18 2016 |
13887 |
453.71 |
| Nov 18 2016 |
11460 |
403.97 |
| Nov 11 2016 |
9189 |
403.97 |
| Nov 11 2016 |
13873 |
453.71 |
| Nov 11 2016 |
11449 |
403.97 |
| Nov 04 2016 |
9189 |
403.97 |
| Nov 04 2016 |
13873 |
453.71 |
| Nov 04 2016 |
11449 |
403.97 |
| Oct 28 2016 |
13892 |
453.71 |
| Oct 28 2016 |
9189 |
403.97 |
| Oct 28 2016 |
11467 |
403.97 |
| Oct 21 2016 |
9184 |
403.97 |
| Oct 21 2016 |
13905 |
453.71 |
| Oct 21 2016 |
11474 |
403.97 |
| Oct 14 2016 |
9202 |
403.97 |
| Oct 14 2016 |
13914 |
453.71 |
| Oct 14 2016 |
11522 |
403.97 |
| Oct 07 2016 |
13915 |
453.71 |
| Oct 07 2016 |
9210 |
403.97 |
| Oct 07 2016 |
11529 |
403.97 |
| Sep 30 2016 |
9221 |
403.97 |
| Sep 30 2016 |
13923 |
453.71 |
| Sep 30 2016 |
11538 |
403.97 |
| Sep 23 2016 |
9220 |
403.97 |
| Sep 23 2016 |
13763 |
453.71 |
| Sep 23 2016 |
11458 |
403.97 |
| Sep 16 2016 |
9267 |
403.97 |
| Sep 16 2016 |
13709 |
453.71 |
| Sep 16 2016 |
11482 |
403.97 |
| Sep 09 2016 |
9334 |
403.97 |
| Sep 09 2016 |
13829 |
453.71 |
| Sep 09 2016 |
11525 |
403.97 |
| Sep 02 2016 |
9467 |
403.97 |
| Sep 02 2016 |
13869 |
453.71 |
| Sep 02 2016 |
11663 |
403.97 |
| Aug 26 2016 |
9512 |
403.97 |
| Aug 26 2016 |
13636 |
453.71 |
| Aug 26 2016 |
11406 |
403.97 |
| Aug 19 2016 |
13648 |
453.71 |
| Aug 19 2016 |
9536 |
403.97 |
| Aug 19 2016 |
11419 |
403.97 |
| Aug 12 2016 |
9662 |
403.97 |
| Aug 12 2016 |
13672 |
453.71 |
| Aug 12 2016 |
12594 |
403.97 |
| Aug 05 2016 |
9687 |
403.97 |
| Aug 05 2016 |
13709 |
453.71 |
| Aug 05 2016 |
12715 |
403.97 |
| Jul 29 2016 |
13563 |
453.71 |
| Jul 29 2016 |
9734 |
403.97 |
| Jul 29 2016 |
12823 |
403.97 |
| Jul 22 2016 |
13692 |
453.71 |
| Jul 22 2016 |
9918 |
403.97 |
| Jul 22 2016 |
12980 |
403.97 |
| Jun 22 2016 |
13914 |
453.71 |
| Jun 22 2016 |
11219 |
413.49 |
| Jun 22 2016 |
15924 |
417.74 |
| Jun 15 2016 |
14108 |
453.71 |
| Jun 15 2016 |
11277 |
413.49 |
| Jun 15 2016 |
16111 |
417.74 |
| Jun 08 2016 |
11357 |
413.49 |
| Jun 08 2016 |
14140 |
453.71 |
| Jun 08 2016 |
16146 |
417.74 |
| Jun 01 2016 |
11430 |
413.49 |
| Jun 01 2016 |
14238 |
453.71 |
| Jun 01 2016 |
16429 |
417.74 |
| May 25 2016 |
12420 |
422.94 |
| May 25 2016 |
14205 |
453.71 |
| May 25 2016 |
17595 |
426.01 |
| May 18 2016 |
12544 |
422.94 |
| May 18 2016 |
14319 |
453.71 |
| May 18 2016 |
17726 |
426.01 |
| May 11 2016 |
14376 |
453.71 |
| May 11 2016 |
12436 |
422.94 |
| May 11 2016 |
17705 |
426.01 |
| May 04 2016 |
12336 |
422.94 |
| May 04 2016 |
14283 |
453.71 |
| May 04 2016 |
17642 |
426.01 |
| Apr 27 2016 |
12592 |
422.94 |
| Apr 27 2016 |
17412 |
422.94 |
| Apr 20 2016 |
14459 |
439.98 |
| Apr 20 2016 |
20087 |
439.98 |
| Apr 13 2016 |
14337 |
439.98 |
| Apr 13 2016 |
20072 |
439.98 |
| Apr 06 2016 |
14369 |
439.98 |
| Apr 06 2016 |
20304 |
439.98 |
| Mar 30 2016 |
14640 |
443.18 |
| Mar 30 2016 |
20662 |
443.18 |
| Mar 23 2016 |
14919 |
445.8 |
| Mar 23 2016 |
21213 |
445.8 |
| Mar 16 2016 |
14827 |
445.8 |
| Mar 16 2016 |
21176 |
445.8 |
| Mar 09 2016 |
14774 |
445.8 |
| Mar 09 2016 |
21224 |
445.8 |
| Mar 02 2016 |
15484 |
452.89 |
| Mar 02 2016 |
22147 |
452.89 |
| Feb 24 2016 |
15252 |
451.42 |
| Feb 24 2016 |
21849 |
451.42 |
| Feb 17 2016 |
15307 |
451.42 |
| Feb 17 2016 |
22060 |
451.42 |
| Feb 10 2016 |
15310 |
451.42 |
| Feb 10 2016 |
22030 |
451.42 |
| Feb 03 2016 |
15012 |
448.91 |
| Feb 03 2016 |
21608 |
448.91 |
