| Jun 01 2018 |
6409 |
407.23 |
| Jun 01 2018 |
9092 |
407.23 |
| May 25 2018 |
6435 |
407.23 |
| May 25 2018 |
9202 |
407.23 |
| May 18 2018 |
6513 |
407.23 |
| May 18 2018 |
9196 |
407.23 |
| May 11 2018 |
1726 |
344.48 |
| May 11 2018 |
2341 |
348.39 |
| May 11 2018 |
6810 |
410.08 |
| May 11 2018 |
5898 |
377.92 |
| May 04 2018 |
4490 |
379.77 |
| May 04 2018 |
6945 |
410.08 |
| May 04 2018 |
1738 |
344.48 |
| May 04 2018 |
4682 |
364.13 |
| Apr 27 2018 |
1785 |
344.48 |
| Apr 27 2018 |
4503 |
379.77 |
| Apr 27 2018 |
6932 |
410.08 |
| Apr 27 2018 |
4696 |
364.13 |
| Apr 20 2018 |
4536 |
379.77 |
| Apr 20 2018 |
1787 |
344.48 |
| Apr 20 2018 |
9937 |
439.51 |
| Apr 20 2018 |
4724 |
364.13 |
| Apr 13 2018 |
4525 |
379.77 |
| Apr 13 2018 |
9855 |
439.51 |
| Apr 13 2018 |
1751 |
344.48 |
| Apr 13 2018 |
4703 |
364.13 |
| Apr 06 2018 |
4518 |
379.77 |
| Apr 06 2018 |
1751 |
344.48 |
| Apr 06 2018 |
10052 |
439.51 |
| Apr 06 2018 |
4747 |
364.13 |
| Mar 30 2018 |
1743 |
344.48 |
| Mar 30 2018 |
3571 |
366.12 |
| Mar 30 2018 |
10321 |
439.51 |
| Mar 30 2018 |
3244 |
343.84 |
| Mar 23 2018 |
1813 |
344.66 |
| Mar 23 2018 |
8121 |
417.34 |
| Mar 23 2018 |
1981 |
336.27 |
| Mar 23 2018 |
3289 |
343.84 |
| Mar 16 2018 |
8057 |
417.34 |
| Mar 16 2018 |
1823 |
344.66 |
| Mar 16 2018 |
1994 |
336.27 |
| Mar 16 2018 |
3326 |
343.84 |
| Mar 09 2018 |
1813 |
344.66 |
| Mar 09 2018 |
1982 |
336.27 |
| Mar 09 2018 |
8052 |
417.34 |
| Mar 09 2018 |
3344 |
343.84 |
| Mar 02 2018 |
1841 |
344.66 |
| Mar 02 2018 |
1012 |
309.55 |
| Mar 02 2018 |
8094 |
417.34 |
| Mar 02 2018 |
3493 |
343.84 |
| Feb 23 2018 |
8182 |
417.34 |
| Feb 23 2018 |
1874 |
344.66 |
| Feb 23 2018 |
1020 |
309.55 |
| Feb 23 2018 |
3516 |
343.84 |
| Feb 16 2018 |
2192 |
356.18 |
| Feb 16 2018 |
1022 |
309.55 |
| Feb 16 2018 |
8205 |
417.34 |
| Feb 16 2018 |
3531 |
343.84 |
| Feb 09 2018 |
1024 |
309.55 |
| Feb 09 2018 |
2265 |
356.18 |
| Feb 09 2018 |
8156 |
417.34 |
| Feb 09 2018 |
3539 |
343.84 |
| Feb 02 2018 |
2257 |
356.18 |
| Feb 02 2018 |
1024 |
309.55 |
| Feb 02 2018 |
8126 |
417.34 |
| Feb 02 2018 |
3549 |
343.84 |
| Jan 26 2018 |
2257 |
356.18 |
| Jan 26 2018 |
1029 |
309.55 |
| Jan 26 2018 |
8151 |
417.34 |
| Jan 26 2018 |
3550 |
343.84 |
| Jan 19 2018 |
1029 |
309.55 |
| Jan 19 2018 |
2257 |
356.18 |
| Jan 19 2018 |
8157 |
417.34 |
| Jan 19 2018 |
3550 |
343.84 |
| Jan 12 2018 |
2252 |
356.18 |
| Jan 12 2018 |
1035 |
309.55 |
| Jan 12 2018 |
8170 |
417.34 |
| Jan 12 2018 |
3562 |
343.84 |
| Jan 05 2018 |
8170 |
417.34 |
| Jan 05 2018 |
1036 |
309.55 |
| Jan 05 2018 |
2252 |
356.18 |
| Jan 05 2018 |
3565 |
343.84 |
| Dec 29 2017 |
1036 |
309.55 |
| Dec 29 2017 |
2255 |
356.18 |
| Dec 29 2017 |
8170 |
417.34 |
| Dec 29 2017 |
3565 |
343.84 |
| Dec 22 2017 |
1036 |
309.55 |
| Dec 22 2017 |
2255 |
356.18 |
| Dec 22 2017 |
8170 |
417.34 |
| Dec 22 2017 |
3565 |
343.84 |
| Dec 15 2017 |
8170 |
417.34 |
| Dec 15 2017 |
1036 |
309.55 |
| Dec 15 2017 |
2255 |
356.18 |
| Dec 15 2017 |
3568 |
343.84 |
| Dec 08 2017 |
8170 |
417.34 |
| Dec 08 2017 |
1036 |
309.55 |
| Dec 08 2017 |
2255 |
356.18 |
| Dec 08 2017 |
3568 |
343.84 |
| Dec 01 2017 |
1036 |
309.55 |
| Dec 01 2017 |
2255 |
356.18 |
| Dec 01 2017 |
8170 |
417.34 |
| Dec 01 2017 |
3568 |
343.84 |
| Nov 24 2017 |
8170 |
417.34 |
| Nov 24 2017 |
2255 |
356.18 |
| Nov 24 2017 |
1036 |
309.55 |
| Nov 24 2017 |
3568 |
343.84 |
| Nov 17 2017 |
8170 |
417.34 |
| Nov 17 2017 |
2255 |
356.18 |
| Nov 17 2017 |
1036 |
309.55 |
| Nov 17 2017 |
3568 |
343.84 |
| Nov 10 2017 |
2255 |
356.18 |
| Nov 10 2017 |
1036 |
309.55 |
| Nov 10 2017 |
8176 |
417.34 |
| Nov 10 2017 |
3571 |
343.84 |
| Nov 03 2017 |
1036 |
309.55 |
| Nov 03 2017 |
2255 |
356.18 |
| Nov 03 2017 |
8176 |
417.34 |
| Nov 03 2017 |
3571 |
343.84 |
| Oct 27 2017 |
8232 |
417.34 |
| Oct 27 2017 |
1036 |
309.55 |
| Oct 27 2017 |
2255 |
356.18 |
| Oct 27 2017 |
3588 |
343.84 |
| Oct 20 2017 |
2251 |
356.18 |
| Oct 20 2017 |
1036 |
309.55 |
| Oct 20 2017 |
8175 |
417.34 |
| Oct 20 2017 |
3576 |
343.84 |
| Oct 13 2017 |
1036 |
309.55 |
| Oct 13 2017 |
2255 |
356.18 |
| Oct 13 2017 |
8209 |
417.34 |
| Oct 13 2017 |
3584 |
343.84 |
| Oct 06 2017 |
2255 |
356.18 |
| Oct 06 2017 |
1037 |
309.55 |
| Oct 06 2017 |
8204 |
417.34 |
| Oct 06 2017 |
3588 |
343.84 |
| Sep 29 2017 |
8202 |
417.34 |
| Sep 29 2017 |
1037 |
309.55 |
| Sep 29 2017 |
2257 |
356.18 |
| Sep 29 2017 |
3564 |
343.84 |
| Sep 22 2017 |
1036 |
309.55 |
| Sep 22 2017 |
2257 |
356.18 |
| Sep 22 2017 |
8330 |
417.34 |
| Sep 22 2017 |
3589 |
343.84 |
| Sep 15 2017 |
1046 |
309.55 |
| Sep 15 2017 |
2253 |
356.18 |
| Sep 15 2017 |
8350 |
417.34 |
| Sep 15 2017 |
3625 |
343.84 |
| Sep 08 2017 |
8293 |
417.34 |
| Sep 08 2017 |
1074 |
309.55 |
| Sep 08 2017 |
2195 |
356.18 |
| Sep 08 2017 |
3687 |
343.84 |
| Sep 01 2017 |
1092 |
309.55 |
| Sep 01 2017 |
2242 |
356.18 |
| Sep 01 2017 |
8301 |
417.34 |
| Sep 01 2017 |
3653 |
343.84 |
| Aug 25 2017 |
2240 |
356.18 |
| Aug 25 2017 |
1089 |
309.55 |
| Aug 25 2017 |
8666 |
417.34 |
| Aug 25 2017 |
3986 |
343.84 |
| Aug 18 2017 |
2354 |
356.18 |
| Aug 18 2017 |
1097 |
309.55 |
| Aug 18 2017 |
8697 |
417.34 |
| Aug 18 2017 |
4022 |
343.84 |
| Aug 11 2017 |
1086 |
309.55 |
| Aug 11 2017 |
2349 |
356.18 |
| Aug 11 2017 |
8755 |
417.34 |
| Aug 11 2017 |
4069 |
343.84 |
| Aug 04 2017 |
1102 |
309.55 |
| Aug 04 2017 |
2401 |
356.18 |
| Aug 04 2017 |
8813 |
417.34 |
| Aug 04 2017 |
4115 |
343.84 |
| Jul 28 2017 |
2414 |
356.18 |
| Jul 28 2017 |
1130 |
309.55 |
| Jul 28 2017 |
8884 |
417.34 |
| Jul 28 2017 |
4151 |
343.84 |
| Jul 21 2017 |
8985 |
417.34 |
| Jul 21 2017 |
2461 |
356.18 |
| Jul 21 2017 |
1167 |
309.55 |
| Jul 21 2017 |
4245 |
343.84 |
| Jul 14 2017 |
2520 |
356.18 |
| Jul 14 2017 |
1187 |
309.55 |
| Jul 14 2017 |
9046 |
417.34 |
| Jul 14 2017 |
4277 |
343.84 |
| Jul 07 2017 |
1204 |
309.55 |
| Jul 07 2017 |
2566 |
356.18 |
| Jul 07 2017 |
9102 |
417.34 |
| Jul 07 2017 |
4330 |
343.84 |
| Jun 30 2017 |
9115 |
417.34 |
| Jun 30 2017 |
1110 |
306.24 |
| Jun 30 2017 |
2550 |
356.18 |
| Jun 30 2017 |
4354 |
343.84 |
| Jun 23 2017 |
9255 |
417.34 |
| Jun 23 2017 |
1544 |
306.24 |
| Jun 23 2017 |
2581 |
356.18 |
| Jun 23 2017 |
4359 |
343.84 |
| Jun 16 2017 |
1620 |
306.24 |
| Jun 16 2017 |
2574 |
356.18 |
| Jun 16 2017 |
8332 |
408.09 |
| Jun 16 2017 |
4400 |
343.84 |
| Jun 09 2017 |
8227 |
408.09 |
| Jun 09 2017 |
2615 |
356.18 |
| Jun 09 2017 |
1672 |
306.24 |
| Jun 09 2017 |
4291 |
343.84 |
| Jun 02 2017 |
8202 |
405.14 |
| Jun 02 2017 |
2614 |
356.18 |
| Jun 02 2017 |
1686 |
306.24 |
| Jun 02 2017 |
2827 |
321.07 |
| May 26 2017 |
2619 |
356.18 |
| May 26 2017 |
1707 |
306.24 |
| May 26 2017 |
8228 |
405.14 |
| May 26 2017 |
2848 |
321.07 |
| May 19 2017 |
2704 |
356.18 |
| May 19 2017 |
1693 |
306.24 |
| May 19 2017 |
8405 |
405.14 |
| May 19 2017 |
2885 |
321.07 |
| May 12 2017 |
10379 |
423.09 |
| May 12 2017 |
1739 |
306.24 |
| May 12 2017 |
3399 |
374.38 |
| May 12 2017 |
1929 |
305.6 |
| May 05 2017 |
3583 |
374.38 |
| May 05 2017 |
2062 |
312.46 |
| May 05 2017 |
7168 |
392.52 |
| May 05 2017 |
2248 |
310.18 |
| Apr 28 2017 |
1999 |
312.46 |
| Apr 28 2017 |
3595 |
374.38 |
| Apr 28 2017 |
7162 |
392.52 |
| Apr 28 2017 |
2264 |
310.18 |
| Apr 21 2017 |
2083 |
312.46 |
| Apr 21 2017 |
3646 |
374.38 |
| Apr 21 2017 |
7280 |
392.52 |
| Apr 21 2017 |
2300 |
310.18 |
| Apr 14 2017 |
8640 |
404.62 |
| Apr 14 2017 |
3776 |
374.38 |
| Apr 14 2017 |
2116 |
312.46 |
| Apr 14 2017 |
2322 |
310.18 |
| Apr 07 2017 |
2146 |
312.46 |
| Apr 07 2017 |
3772 |
374.38 |
| Apr 07 2017 |
8548 |
404.62 |
| Apr 07 2017 |
2202 |
310.18 |
| Mar 31 2017 |
4677 |
392.2 |
| Mar 31 2017 |
2479 |
317.9 |
| Mar 31 2017 |
7441 |
393.13 |
| Mar 31 2017 |
2621 |
315.89 |
| Mar 24 2017 |
9767 |
417.49 |
| Mar 24 2017 |
5258 |
407.99 |
| Mar 24 2017 |
2905 |
326.42 |
| Mar 24 2017 |
3719 |
331.91 |
| Mar 17 2017 |
5320 |
407.99 |
| Mar 17 2017 |
2952 |
326.42 |
| Mar 17 2017 |
9890 |
417.49 |
| Mar 17 2017 |
3752 |
331.91 |
| Mar 10 2017 |
2991 |
326.42 |
| Mar 10 2017 |
5299 |
407.99 |
| Mar 10 2017 |
9949 |
417.49 |
| Mar 10 2017 |
3776 |
331.91 |
| Mar 03 2017 |
3757 |
338.86 |
| Mar 03 2017 |
5978 |
422.37 |
| Mar 03 2017 |
9871 |
417.49 |
| Mar 03 2017 |
4598 |
342.55 |
| Feb 24 2017 |
6055 |
422.37 |
| Feb 24 2017 |
3749 |
338.86 |
| Feb 24 2017 |
9954 |
417.49 |
| Feb 24 2017 |
4619 |
342.55 |
| Feb 17 2017 |
5969 |
422.37 |
| Feb 17 2017 |
3619 |
338.86 |
| Feb 17 2017 |
9697 |
414.67 |
| Feb 17 2017 |
4649 |
342.55 |
| Feb 10 2017 |
3631 |
338.86 |
| Feb 10 2017 |
6040 |
422.37 |
| Feb 10 2017 |
9091 |
407.93 |
| Feb 10 2017 |
4668 |
342.55 |
| Feb 03 2017 |
9080 |
407.93 |
| Feb 03 2017 |
3633 |
338.86 |
| Feb 03 2017 |
6016 |
422.37 |
| Feb 03 2017 |
4679 |
342.55 |
| Jan 27 2017 |
6009 |
422.37 |
| Jan 27 2017 |
3650 |
338.86 |
| Jan 27 2017 |
9050 |
407.93 |
| Jan 27 2017 |
4686 |
342.55 |
| Jan 20 2017 |
6018 |
422.37 |
| Jan 20 2017 |
3654 |
338.86 |
| Jan 20 2017 |
9028 |
407.93 |
| Jan 20 2017 |
4699 |
342.55 |
| Jan 13 2017 |
9032 |
407.93 |
| Jan 13 2017 |
6018 |
422.37 |
| Jan 13 2017 |
3656 |
338.86 |
| Jan 13 2017 |
4707 |
342.55 |
| Jan 06 2017 |
9032 |
407.93 |
| Jan 06 2017 |
3654 |
338.86 |
| Jan 06 2017 |
6018 |
422.37 |
| Jan 06 2017 |
4703 |
342.55 |
| Dec 30 2016 |
3653 |
338.86 |
| Dec 30 2016 |
6017 |
422.37 |
| Dec 30 2016 |
9032 |
407.93 |
| Dec 30 2016 |
4702 |
342.55 |
| Dec 23 2016 |
9032 |
407.93 |
| Dec 23 2016 |
3653 |
338.86 |
| Dec 23 2016 |
6017 |
422.37 |
| Dec 23 2016 |
4702 |
342.55 |
| Dec 16 2016 |
9032 |
407.93 |
| Dec 16 2016 |
6017 |
422.37 |
| Dec 16 2016 |
3654 |
338.86 |
| Dec 16 2016 |
4703 |
342.55 |
| Dec 09 2016 |
6020 |
422.37 |
| Dec 09 2016 |
3653 |
338.86 |
| Dec 09 2016 |
9031 |
407.93 |
| Dec 09 2016 |
4703 |
342.55 |
| Dec 02 2016 |
3653 |
338.86 |
| Dec 02 2016 |
6020 |
422.37 |
| Dec 02 2016 |
9031 |
407.93 |
| Dec 02 2016 |
4703 |
342.55 |
| Nov 25 2016 |
9031 |
407.93 |
| Nov 25 2016 |
6012 |
422.37 |
| Nov 25 2016 |
3654 |
338.86 |
| Nov 25 2016 |
4701 |
342.55 |
| Nov 18 2016 |
6012 |
422.37 |
| Nov 18 2016 |
3654 |
338.86 |
| Nov 18 2016 |
9031 |
407.93 |
| Nov 18 2016 |
4701 |
342.55 |
| Nov 11 2016 |
3654 |
338.86 |
| Nov 11 2016 |
6012 |
422.37 |
| Nov 11 2016 |
9022 |
407.93 |
| Nov 11 2016 |
4699 |
342.55 |
| Nov 04 2016 |
6012 |
422.37 |
| Nov 04 2016 |
3654 |
338.86 |
| Nov 04 2016 |
9022 |
407.93 |
| Nov 04 2016 |
4699 |
342.55 |
| Oct 28 2016 |
9039 |
407.93 |
| Oct 28 2016 |
6002 |
422.37 |
| Oct 28 2016 |
3654 |
338.86 |
| Oct 28 2016 |
4701 |
342.55 |
| Oct 21 2016 |
6002 |
422.37 |
| Oct 21 2016 |
3658 |
338.86 |
| Oct 21 2016 |
9046 |
407.93 |
| Oct 21 2016 |
4703 |
342.55 |
| Oct 14 2016 |
3680 |
338.86 |
| Oct 14 2016 |
6022 |
422.37 |
| Oct 14 2016 |
9052 |
407.93 |
| Oct 14 2016 |
4728 |
342.55 |
| Oct 07 2016 |
9053 |
407.93 |
| Oct 07 2016 |
3681 |
338.86 |
| Oct 07 2016 |
6022 |
422.37 |
| Oct 07 2016 |
4735 |
342.55 |
| Sep 30 2016 |
6062 |
422.37 |
| Sep 30 2016 |
3680 |
338.86 |
| Sep 30 2016 |
9062 |
407.93 |
| Sep 30 2016 |
4736 |
342.55 |
| Sep 23 2016 |
6031 |
422.37 |
| Sep 23 2016 |
3684 |
338.86 |
| Sep 23 2016 |
8972 |
407.93 |
| Sep 23 2016 |
4715 |
342.55 |
| Sep 16 2016 |
6034 |
422.37 |
| Sep 16 2016 |
3700 |
338.86 |
| Sep 16 2016 |
8940 |
407.93 |
| Sep 16 2016 |
4734 |
342.55 |
| Sep 09 2016 |
6109 |
422.37 |
| Sep 09 2016 |
3754 |
338.86 |
| Sep 09 2016 |
9046 |
407.93 |
| Sep 09 2016 |
4771 |
342.55 |
| Sep 02 2016 |
6237 |
422.37 |
| Sep 02 2016 |
3825 |
338.86 |
| Sep 02 2016 |
9082 |
407.93 |
| Sep 02 2016 |
4826 |
342.55 |
| Aug 26 2016 |
3832 |
338.86 |
| Aug 26 2016 |
6088 |
422.37 |
| Aug 26 2016 |
8790 |
407.93 |
| Aug 26 2016 |
4532 |
342.55 |
| Aug 19 2016 |
8810 |
407.93 |
| Aug 19 2016 |
3827 |
338.86 |
| Aug 19 2016 |
6201 |
422.37 |
| Aug 19 2016 |
4548 |
342.55 |
| Aug 12 2016 |
6591 |
422.37 |
| Aug 12 2016 |
3889 |
338.86 |
| Aug 12 2016 |
8784 |
407.93 |
| Aug 12 2016 |
5405 |
342.55 |
| Aug 05 2016 |
3898 |
338.86 |
| Aug 05 2016 |
6622 |
422.37 |
| Aug 05 2016 |
8833 |
407.93 |
| Aug 05 2016 |
5504 |
342.55 |
| Jul 29 2016 |
8706 |
407.93 |
| Jul 29 2016 |
6652 |
422.37 |
| Jul 29 2016 |
3942 |
338.86 |
| Jul 29 2016 |
5518 |
342.55 |
| Jul 22 2016 |
8828 |
407.93 |
| Jul 22 2016 |
6765 |
422.37 |
| Jul 22 2016 |
4047 |
338.86 |
| Jul 22 2016 |
5617 |
342.55 |
| Jun 22 2016 |
9038 |
407.93 |
| Jun 22 2016 |
4353 |
341.28 |
| Jun 22 2016 |
6728 |
422.37 |
| Jun 22 2016 |
6461 |
344.19 |
| Jun 15 2016 |
9157 |
407.93 |
| Jun 15 2016 |
4416 |
341.28 |
| Jun 15 2016 |
6938 |
422.37 |
| Jun 15 2016 |
6556 |
344.19 |
| Jun 08 2016 |
4483 |
341.28 |
| Jun 08 2016 |
7017 |
422.37 |
| Jun 08 2016 |
8289 |
399.83 |
| Jun 08 2016 |
6902 |
347.52 |
| Jun 01 2016 |
7198 |
422.37 |
| Jun 01 2016 |
4766 |
344.19 |
| Jun 01 2016 |
9357 |
408.61 |
| Jun 01 2016 |
7170 |
347.52 |
| May 25 2016 |
5373 |
351.88 |
| May 25 2016 |
8335 |
445.68 |
| May 25 2016 |
9851 |
413.11 |
| May 25 2016 |
7942 |
354.84 |
| May 18 2016 |
8417 |
445.68 |
| May 18 2016 |
5416 |
351.88 |
| May 18 2016 |
9925 |
413.11 |
| May 18 2016 |
7966 |
354.84 |
| May 11 2016 |
9926 |
413.11 |
| May 11 2016 |
5404 |
351.88 |
| May 11 2016 |
8314 |
445.68 |
| May 11 2016 |
7950 |
354.84 |
| May 04 2016 |
8311 |
445.68 |
| May 04 2016 |
5326 |
351.88 |
| May 04 2016 |
9871 |
413.11 |
| May 04 2016 |
7932 |
354.84 |
| Apr 27 2016 |
6359 |
362.29 |
| Apr 27 2016 |
8525 |
445.68 |
| Apr 27 2016 |
10091 |
413.11 |
| Apr 27 2016 |
9353 |
365.52 |
| Apr 20 2016 |
10982 |
422.12 |
| Apr 20 2016 |
8582 |
445.68 |
| Apr 20 2016 |
8356 |
382.23 |
| Apr 20 2016 |
11123 |
379.14 |
| Apr 13 2016 |
8296 |
382.23 |
| Apr 13 2016 |
11254 |
422.28 |
| Apr 13 2016 |
11080 |
379.14 |
| Apr 06 2016 |
11515 |
422.28 |
| Apr 06 2016 |
8271 |
382.23 |
| Apr 06 2016 |
11156 |
379.14 |
| Mar 30 2016 |
13044 |
436.27 |
| Mar 30 2016 |
9186 |
391.89 |
| Mar 30 2016 |
12648 |
390.6 |
| Mar 23 2016 |
10424 |
403.85 |
| Mar 23 2016 |
13667 |
439.48 |
| Mar 23 2016 |
14132 |
399.75 |
| Mar 16 2016 |
10315 |
403.85 |
| Mar 16 2016 |
13764 |
439.48 |
| Mar 16 2016 |
14065 |
399.75 |
| Mar 09 2016 |
11235 |
412.44 |
| Mar 09 2016 |
12498 |
428.1 |
| Mar 09 2016 |
14865 |
404.64 |
| Mar 02 2016 |
12340 |
428.1 |
| Mar 02 2016 |
12237 |
422.28 |
| Mar 02 2016 |
15940 |
412.42 |
| Feb 24 2016 |
14056 |
440.22 |
| Feb 24 2016 |
11994 |
425.36 |
| Feb 24 2016 |
18218 |
427.79 |
| Feb 17 2016 |
14114 |
440.22 |
| Feb 17 2016 |
12135 |
425.36 |
| Feb 17 2016 |
18397 |
427.79 |
| Feb 10 2016 |
13261 |
434.81 |
| Feb 10 2016 |
14105 |
440.22 |
| Feb 10 2016 |
19476 |
434.96 |
| Feb 03 2016 |
14030 |
439.6 |
| Feb 03 2016 |
20210 |
439.6 |
