| Apr 24 2020 |
9985 |
467.82 |
| Apr 24 2020 |
13918 |
467.82 |
| Apr 17 2020 |
10040 |
467.82 |
| Apr 17 2020 |
14201 |
467.82 |
| Apr 10 2020 |
8283 |
446.37 |
| Apr 10 2020 |
11851 |
446.37 |
| Apr 03 2020 |
8482 |
446.37 |
| Apr 03 2020 |
12175 |
446.37 |
| Mar 27 2020 |
8647 |
446.37 |
| Mar 27 2020 |
12493 |
446.37 |
| Mar 20 2020 |
8784 |
446.37 |
| Mar 20 2020 |
12665 |
446.37 |
| Mar 13 2020 |
8840 |
446.37 |
| Mar 13 2020 |
12823 |
446.37 |
| Mar 06 2020 |
8907 |
446.37 |
| Mar 06 2020 |
12943 |
446.37 |
| Feb 28 2020 |
8889 |
446.37 |
| Feb 28 2020 |
12975 |
446.37 |
| Feb 21 2020 |
8783 |
446.37 |
| Feb 21 2020 |
12853 |
446.37 |
| Feb 14 2020 |
8831 |
446.37 |
| Feb 14 2020 |
12899 |
446.37 |
| Feb 07 2020 |
8763 |
446.37 |
| Feb 07 2020 |
12815 |
446.37 |
| Jan 31 2020 |
8773 |
446.37 |
| Jan 31 2020 |
12856 |
446.37 |
| Jan 24 2020 |
12094 |
480.93 |
| Jan 24 2020 |
17449 |
480.93 |
| Jan 17 2020 |
11023 |
470.12 |
| Jan 17 2020 |
15906 |
470.12 |
| Jan 10 2020 |
11022 |
470.12 |
| Jan 10 2020 |
15907 |
470.12 |
| Jan 03 2020 |
11031 |
470.12 |
| Jan 03 2020 |
15918 |
470.12 |
| Dec 27 2019 |
11025 |
470.12 |
| Dec 27 2019 |
15912 |
470.12 |
| Dec 20 2019 |
11025 |
470.12 |
| Dec 20 2019 |
15912 |
470.12 |
| Dec 13 2019 |
11026 |
470.12 |
| Dec 13 2019 |
15913 |
470.12 |
| Dec 06 2019 |
11009 |
470.12 |
| Dec 06 2019 |
15893 |
470.12 |
| Nov 29 2019 |
10971 |
470.12 |
| Nov 29 2019 |
15878 |
470.12 |
| Nov 22 2019 |
10971 |
470.12 |
| Nov 22 2019 |
15878 |
470.12 |
| Nov 15 2019 |
10972 |
470.12 |
| Nov 15 2019 |
15883 |
470.12 |
| Nov 08 2019 |
10977 |
470.12 |
| Nov 08 2019 |
15812 |
470.12 |
| Nov 01 2019 |
10973 |
470.12 |
| Nov 01 2019 |
15613 |
470.12 |
| Oct 25 2019 |
10992 |
470.12 |
| Oct 25 2019 |
15630 |
470.12 |
| Oct 18 2019 |
10992 |
470.12 |
| Oct 18 2019 |
15661 |
470.12 |
| Oct 11 2019 |
10991 |
470.12 |
| Oct 11 2019 |
15630 |
470.12 |
| Oct 04 2019 |
11007 |
470.12 |
| Oct 04 2019 |
15609 |
470.12 |
| Sep 27 2019 |
11003 |
470.12 |
| Sep 27 2019 |
15727 |
470.12 |
| Sep 20 2019 |
11010 |
470.12 |
| Sep 20 2019 |
15721 |
470.12 |
| Sep 13 2019 |
10994 |
470.12 |
| Sep 13 2019 |
15735 |
470.12 |
| Sep 06 2019 |
11000 |
470.12 |
| Sep 06 2019 |
15997 |
470.12 |
| Aug 30 2019 |
11122 |
470.12 |
| Aug 30 2019 |
16122 |
470.12 |
| Aug 23 2019 |
11196 |
470.12 |
| Aug 23 2019 |
16320 |
470.12 |
| Aug 16 2019 |
11197 |
470.12 |
| Aug 16 2019 |
16295 |
470.12 |
| Aug 09 2019 |
11233 |
470.12 |
| Aug 09 2019 |
16349 |
470.12 |
| Aug 02 2019 |
11347 |
470.12 |
| Aug 02 2019 |
16465 |
470.12 |
| Jul 26 2019 |
11416 |
470.12 |
| Jul 26 2019 |
16558 |
470.12 |
| Jul 19 2019 |
11465 |
470.12 |
| Jul 19 2019 |
16710 |
470.12 |
| Jul 12 2019 |
11618 |
470.12 |
| Jul 12 2019 |
16812 |
470.12 |
| Jul 05 2019 |
11966 |
470.12 |
| Jul 05 2019 |
17174 |
470.12 |
| Jun 28 2019 |
12123 |
470.12 |
| Jun 28 2019 |
17353 |
470.12 |
| Jun 21 2019 |
12104 |
470.12 |
| Jun 21 2019 |
17224 |
470.12 |
| Jun 14 2019 |
12272 |
470.12 |
| Jun 14 2019 |
17359 |
470.12 |
| Jun 07 2019 |
12457 |
470.12 |
| Jun 07 2019 |
17545 |
470.12 |
| May 31 2019 |
12399 |
470.12 |
| May 31 2019 |
17484 |
470.12 |
| May 24 2019 |
12395 |
470.12 |
| May 24 2019 |
17510 |
470.12 |
| May 17 2019 |
12461 |
470.12 |
| May 17 2019 |
17511 |
470.12 |
| May 10 2019 |
13842 |
484.5 |
| May 10 2019 |
19398 |
484.5 |
| May 03 2019 |
13854 |
484.5 |
| May 03 2019 |
19429 |
484.5 |
| Apr 26 2019 |
12312 |
468.71 |
| Apr 26 2019 |
16942 |
468.71 |
| Apr 19 2019 |
12460 |
468.71 |
| Apr 19 2019 |
16900 |
468.71 |
| Apr 18 2019 |
12475 |
468.71 |
| Apr 12 2019 |
16937 |
516.07 |
| Apr 12 2019 |
22744 |
516.07 |
| Apr 05 2019 |
16580 |
516.07 |
| Apr 05 2019 |
14856 |
504.49 |
| Apr 05 2019 |
20768 |
503.28 |
| Mar 29 2019 |
16356 |
516.07 |
| Mar 29 2019 |
14739 |
504.49 |
| Mar 29 2019 |
20569 |
503.28 |
| Mar 22 2019 |
14468 |
504.49 |
| Mar 22 2019 |
16093 |
516.07 |
| Mar 22 2019 |
20280 |
503.28 |
| Mar 15 2019 |
15998 |
516.07 |
| Mar 15 2019 |
14579 |
504.49 |
| Mar 15 2019 |
20242 |
503.28 |
| Mar 08 2019 |
15877 |
516.07 |
| Mar 08 2019 |
14356 |
504.49 |
| Mar 08 2019 |
19966 |
503.28 |
| Mar 01 2019 |
15893 |
516.07 |
| Mar 01 2019 |
14452 |
504.49 |
| Mar 01 2019 |
20042 |
503.28 |
| Feb 22 2019 |
14520 |
504.49 |
| Feb 22 2019 |
15914 |
516.07 |
| Feb 22 2019 |
20122 |
503.28 |
| Feb 15 2019 |
13167 |
483.42 |
| Feb 15 2019 |
14415 |
504.49 |
| Feb 15 2019 |
16860 |
476.38 |
| Feb 08 2019 |
13919 |
493.71 |
| Feb 08 2019 |
14361 |
504.49 |
| Feb 08 2019 |
17662 |
484.9 |
| Feb 01 2019 |
12067 |
472.68 |
| Feb 01 2019 |
14366 |
504.49 |
| Feb 01 2019 |
15423 |
465.64 |
| Jan 25 2019 |
12093 |
472.68 |
| Jan 25 2019 |
14396 |
504.49 |
| Jan 25 2019 |
15482 |
465.64 |
| Jan 18 2019 |
10733 |
457.52 |
| Jan 18 2019 |
14459 |
504.49 |
| Jan 18 2019 |
13599 |
450.48 |
| Jan 11 2019 |
8963 |
439.19 |
| Jan 11 2019 |
14459 |
504.49 |
| Jan 11 2019 |
12134 |
439.19 |
| Jan 04 2019 |
14460 |
504.49 |
| Jan 04 2019 |
8980 |
439.19 |
| Jan 04 2019 |
12148 |
439.19 |
| Dec 28 2018 |
8980 |
439.19 |
| Dec 28 2018 |
14460 |
504.49 |
| Dec 28 2018 |
12148 |
439.19 |
| Dec 21 2018 |
8980 |
439.19 |
| Dec 21 2018 |
14460 |
504.49 |
| Dec 21 2018 |
12148 |
439.19 |
| Dec 14 2018 |
14460 |
504.49 |
| Dec 14 2018 |
8980 |
439.19 |
| Dec 14 2018 |
12148 |
439.19 |
| Dec 07 2018 |
8975 |
439.19 |
| Dec 07 2018 |
14460 |
504.49 |
| Dec 07 2018 |
12144 |
439.19 |
| Nov 30 2018 |
14460 |
504.49 |
| Nov 30 2018 |
8975 |
439.19 |
| Nov 30 2018 |
12144 |
439.19 |
| Nov 23 2018 |
14460 |
504.49 |
| Nov 23 2018 |
8975 |
439.19 |
| Nov 23 2018 |
12144 |
439.19 |
| Nov 16 2018 |
8975 |
439.19 |
| Nov 16 2018 |
14460 |
504.49 |
| Nov 16 2018 |
12144 |
439.19 |
| Nov 09 2018 |
8975 |
439.19 |
| Nov 09 2018 |
14461 |
504.49 |
| Nov 09 2018 |
12145 |
439.19 |
| Nov 02 2018 |
8975 |
439.19 |
| Nov 02 2018 |
14461 |
504.49 |
| Nov 02 2018 |
12119 |
439.19 |
| Oct 26 2018 |
14455 |
504.49 |
| Oct 26 2018 |
8975 |
439.19 |
| Oct 26 2018 |
12118 |
439.19 |
| Oct 19 2018 |
8975 |
439.19 |
| Oct 19 2018 |
14477 |
504.49 |
| Oct 19 2018 |
12140 |
439.19 |
| Oct 12 2018 |
8955 |
439.19 |
| Oct 12 2018 |
14422 |
504.49 |
| Oct 12 2018 |
12100 |
439.19 |
| Oct 05 2018 |
14440 |
504.49 |
| Oct 05 2018 |
8935 |
439.19 |
| Oct 05 2018 |
12199 |
439.19 |
| Sep 28 2018 |
8950 |
439.19 |
| Sep 28 2018 |
14108 |
504.49 |
| Sep 28 2018 |
11897 |
439.19 |
| Sep 21 2018 |
8930 |
439.19 |
| Sep 21 2018 |
14065 |
504.49 |
| Sep 21 2018 |
11884 |
439.19 |
| Sep 14 2018 |
8976 |
439.19 |
| Sep 14 2018 |
14133 |
504.49 |
| Sep 14 2018 |
11926 |
439.19 |
| Sep 07 2018 |
14386 |
504.49 |
| Sep 07 2018 |
9067 |
439.19 |
| Sep 07 2018 |
12145 |
439.19 |
| Aug 31 2018 |
14417 |
504.49 |
| Aug 31 2018 |
9147 |
439.19 |
| Aug 31 2018 |
12223 |
439.19 |
| Aug 24 2018 |
14467 |
504.49 |
| Aug 24 2018 |
9069 |
439.19 |
| Aug 24 2018 |
12251 |
439.19 |
| Aug 17 2018 |
9219 |
439.19 |
| Aug 17 2018 |
14396 |
504.49 |
| Aug 17 2018 |
12388 |
439.19 |
| Aug 10 2018 |
9234 |
439.19 |
| Aug 10 2018 |
14413 |
504.49 |
| Aug 10 2018 |
12492 |
439.19 |
| Aug 03 2018 |
9305 |
439.19 |
| Aug 03 2018 |
14606 |
504.49 |
| Aug 03 2018 |
12612 |
439.19 |
| Jul 27 2018 |
9330 |
439.19 |
| Jul 27 2018 |
14789 |
504.49 |
| Jul 27 2018 |
12647 |
439.19 |
| Jul 20 2018 |
9455 |
439.19 |
| Jul 20 2018 |
14733 |
504.49 |
| Jul 20 2018 |
12824 |
439.19 |
| Jul 13 2018 |
14935 |
504.49 |
| Jul 13 2018 |
9298 |
439.19 |
| Jul 13 2018 |
12689 |
439.19 |
| Jul 06 2018 |
9253 |
439.19 |
| Jul 06 2018 |
14761 |
504.49 |
| Jul 06 2018 |
12489 |
439.19 |
| Jun 29 2018 |
14768 |
504.49 |
| Jun 29 2018 |
9254 |
439.19 |
| Jun 29 2018 |
12510 |
439.19 |
| Jun 22 2018 |
11030 |
454.44 |
| Jun 22 2018 |
15032 |
504.49 |
| Jun 22 2018 |
13900 |
447.94 |
| Jun 15 2018 |
15145 |
504.49 |
| Jun 15 2018 |
10977 |
454.44 |
| Jun 15 2018 |
13896 |
447.94 |
| Jun 08 2018 |
11112 |
454.44 |
| Jun 08 2018 |
15228 |
504.49 |
| Jun 08 2018 |
14032 |
447.94 |
| Jun 01 2018 |
15645 |
504.49 |
| Jun 01 2018 |
11213 |
454.44 |
| Jun 01 2018 |
14366 |
447.94 |
| May 25 2018 |
8940 |
430.64 |
| May 25 2018 |
15705 |
504.49 |
| May 25 2018 |
12253 |
430.64 |
| May 18 2018 |
15847 |
504.49 |
| May 18 2018 |
8986 |
430.64 |
| May 18 2018 |
12299 |
430.64 |
| May 11 2018 |
8942 |
430.64 |
| May 11 2018 |
12677 |
467.51 |
| May 11 2018 |
11899 |
427.14 |
| May 04 2018 |
7964 |
419.01 |
| May 04 2018 |
12908 |
467.51 |
| May 04 2018 |
12039 |
427.14 |
| Apr 27 2018 |
7952 |
419.01 |
| Apr 27 2018 |
12815 |
467.51 |
| Apr 27 2018 |
11997 |
427.14 |
| Apr 20 2018 |
8033 |
419.01 |
| Apr 20 2018 |
8964 |
430.54 |
| Apr 20 2018 |
10575 |
416.44 |
| Apr 13 2018 |
8044 |
419.01 |
| Apr 13 2018 |
8893 |
430.54 |
| Apr 13 2018 |
10585 |
416.44 |
| Apr 06 2018 |
7998 |
419.01 |
| Apr 06 2018 |
9076 |
430.54 |
| Apr 06 2018 |
10649 |
416.44 |
| Mar 30 2018 |
6973 |
407.28 |
| Mar 30 2018 |
9319 |
430.54 |
| Mar 30 2018 |
10846 |
416.44 |
| Mar 23 2018 |
9443 |
430.54 |
| Mar 23 2018 |
7003 |
407.28 |
| Mar 23 2018 |
10934 |
416.44 |
| Mar 16 2018 |
9374 |
430.54 |
| Mar 16 2018 |
7008 |
407.28 |
| Mar 16 2018 |
10915 |
416.44 |
| Mar 09 2018 |
5716 |
444.08 |
| Mar 09 2018 |
6951 |
407.28 |
| Mar 09 2018 |
9347 |
430.54 |
| Mar 09 2018 |
10923 |
416.44 |
| Mar 02 2018 |
5884 |
444.08 |
| Mar 02 2018 |
7005 |
407.28 |
| Mar 02 2018 |
9389 |
430.54 |
| Mar 02 2018 |
11107 |
416.44 |
| Feb 23 2018 |
9494 |
430.54 |
| Feb 23 2018 |
6011 |
444.08 |
| Feb 23 2018 |
7069 |
407.28 |
| Feb 23 2018 |
11206 |
416.44 |
| Feb 16 2018 |
5947 |
444.08 |
| Feb 16 2018 |
7780 |
414.92 |
| Feb 16 2018 |
9508 |
430.54 |
| Feb 16 2018 |
10693 |
412.35 |
| Feb 09 2018 |
7783 |
414.78 |
| Feb 09 2018 |
5992 |
444.08 |
| Feb 09 2018 |
16943 |
507.72 |
| Feb 09 2018 |
10614 |
412.35 |
| Feb 02 2018 |
6020 |
444.08 |
| Feb 02 2018 |
7951 |
416.67 |
| Feb 02 2018 |
16847 |
507.72 |
| Feb 02 2018 |
10707 |
413.17 |
| Jan 26 2018 |
6020 |
444.08 |
| Jan 26 2018 |
7971 |
416.67 |
| Jan 26 2018 |
16929 |
507.72 |
| Jan 26 2018 |
10729 |
413.17 |
| Jan 19 2018 |
7971 |
416.67 |
| Jan 19 2018 |
6020 |
444.08 |
| Jan 19 2018 |
16931 |
507.72 |
| Jan 19 2018 |
10736 |
413.17 |
| Jan 12 2018 |
5989 |
444.08 |
| Jan 12 2018 |
8789 |
424.98 |
| Jan 12 2018 |
16964 |
507.72 |
| Jan 12 2018 |
10745 |
413.17 |
| Jan 05 2018 |
16964 |
507.72 |
| Jan 05 2018 |
8808 |
424.98 |
| Jan 05 2018 |
5989 |
444.08 |
| Jan 05 2018 |
10761 |
413.17 |
| Dec 29 2017 |
8808 |
424.98 |
| Dec 29 2017 |
6012 |
444.08 |
| Dec 29 2017 |
16964 |
507.72 |
| Dec 29 2017 |
10761 |
413.17 |
| Dec 22 2017 |
8808 |
424.98 |
| Dec 22 2017 |
6012 |
444.08 |
| Dec 22 2017 |
16964 |
507.72 |
| Dec 22 2017 |
10762 |
413.17 |
| Dec 15 2017 |
16964 |
507.72 |
| Dec 15 2017 |
8802 |
424.98 |
| Dec 15 2017 |
6012 |
444.08 |
| Dec 15 2017 |
10758 |
413.17 |
| Dec 08 2017 |
16964 |
507.72 |
| Dec 08 2017 |
8802 |
424.98 |
| Dec 08 2017 |
6012 |
444.08 |
| Dec 08 2017 |
10758 |
413.17 |
| Dec 01 2017 |
8802 |
424.98 |
| Dec 01 2017 |
6011 |
444.08 |
| Dec 01 2017 |
16964 |
507.72 |
| Dec 01 2017 |
10758 |
413.17 |
| Nov 24 2017 |
16964 |
507.72 |
| Nov 24 2017 |
6011 |
444.08 |
| Nov 24 2017 |
8802 |
424.98 |
| Nov 24 2017 |
10758 |
413.17 |
| Nov 17 2017 |
16965 |
507.72 |
| Nov 17 2017 |
6011 |
444.08 |
| Nov 17 2017 |
8802 |
424.98 |
| Nov 17 2017 |
10758 |
413.17 |
| Nov 10 2017 |
6011 |
444.08 |
| Nov 10 2017 |
8802 |
424.98 |
| Nov 10 2017 |
16996 |
507.72 |
| Nov 10 2017 |
10761 |
413.17 |
| Nov 03 2017 |
8803 |
424.98 |
| Nov 03 2017 |
6011 |
444.08 |
| Nov 03 2017 |
16996 |
507.72 |
| Nov 03 2017 |
10762 |
413.17 |
| Oct 27 2017 |
17013 |
507.72 |
| Oct 27 2017 |
8803 |
424.98 |
| Oct 27 2017 |
6011 |
444.08 |
| Oct 27 2017 |
10809 |
413.17 |
| Oct 20 2017 |
5995 |
444.08 |
| Oct 20 2017 |
8824 |
424.98 |
| Oct 20 2017 |
16923 |
507.72 |
| Oct 20 2017 |
10776 |
413.17 |
| Oct 13 2017 |
8824 |
424.98 |
| Oct 13 2017 |
6008 |
444.08 |
| Oct 13 2017 |
16972 |
507.72 |
| Oct 13 2017 |
10795 |
413.17 |
| Oct 06 2017 |
6008 |
444.08 |
| Oct 06 2017 |
8816 |
424.98 |
| Oct 06 2017 |
16970 |
507.72 |
| Oct 06 2017 |
10791 |
413.17 |
| Sep 29 2017 |
16968 |
507.72 |
| Sep 29 2017 |
8819 |
424.98 |
| Sep 29 2017 |
6014 |
444.08 |
| Sep 29 2017 |
10717 |
413.17 |
| Sep 22 2017 |
8821 |
424.98 |
| Sep 22 2017 |
6007 |
444.08 |
| Sep 22 2017 |
17211 |
507.72 |
| Sep 22 2017 |
10823 |
413.17 |
| Sep 15 2017 |
8894 |
424.98 |
| Sep 15 2017 |
5904 |
444.08 |
| Sep 15 2017 |
17195 |
507.72 |
| Sep 15 2017 |
10907 |
413.17 |
| Sep 08 2017 |
17110 |
507.72 |
| Sep 08 2017 |
8913 |
424.98 |
| Sep 08 2017 |
5727 |
444.08 |
| Sep 08 2017 |
11030 |
413.17 |
| Sep 01 2017 |
9029 |
424.98 |
| Sep 01 2017 |
5798 |
444.08 |
| Sep 01 2017 |
17155 |
507.72 |
| Sep 01 2017 |
11052 |
413.17 |
| Aug 25 2017 |
5753 |
444.08 |
| Aug 25 2017 |
9044 |
424.98 |
| Aug 25 2017 |
17505 |
507.72 |
| Aug 25 2017 |
11384 |
413.17 |
| Aug 18 2017 |
5965 |
444.08 |
| Aug 18 2017 |
9095 |
424.98 |
| Aug 18 2017 |
17571 |
507.72 |
| Aug 18 2017 |
11475 |
413.17 |
| Aug 11 2017 |
9080 |
424.98 |
| Aug 11 2017 |
5913 |
444.08 |
| Aug 11 2017 |
17647 |
507.72 |
| Aug 11 2017 |
11526 |
413.17 |
| Aug 04 2017 |
9211 |
424.98 |
| Aug 04 2017 |
5998 |
444.08 |
| Aug 04 2017 |
17745 |
507.72 |
| Aug 04 2017 |
11687 |
413.17 |
| Jul 28 2017 |
6033 |
444.08 |
| Jul 28 2017 |
9276 |
424.98 |
| Jul 28 2017 |
17870 |
507.72 |
| Jul 28 2017 |
11780 |
413.17 |
| Jul 21 2017 |
17872 |
507.72 |
| Jul 21 2017 |
6065 |
444.08 |
| Jul 21 2017 |
11741 |
448.78 |
| Jul 21 2017 |
13857 |
427.46 |
| Jul 14 2017 |
6125 |
444.08 |
| Jul 14 2017 |
9744 |
428.1 |
| Jul 14 2017 |
17962 |
507.72 |
| Jul 14 2017 |
12374 |
416.29 |
| Jul 07 2017 |
7882 |
409.29 |
| Jul 07 2017 |
6177 |
444.08 |
| Jul 07 2017 |
18048 |
507.72 |
| Jul 07 2017 |
12404 |
416.29 |
| Jun 30 2017 |
18074 |
507.72 |
| Jun 30 2017 |
7950 |
409.29 |
| Jun 30 2017 |
6158 |
444.08 |
| Jun 30 2017 |
11153 |
406.86 |
| Jun 23 2017 |
18285 |
507.72 |
| Jun 23 2017 |
8935 |
409.29 |
| Jun 23 2017 |
6224 |
444.08 |
| Jun 23 2017 |
11251 |
406.86 |
| Jun 16 2017 |
9022 |
409.29 |
| Jun 16 2017 |
6156 |
444.08 |
| Jun 16 2017 |
18317 |
507.72 |
| Jun 16 2017 |
11251 |
406.86 |
| Jun 09 2017 |
18234 |
507.72 |
| Jun 09 2017 |
6178 |
444.08 |
| Jun 09 2017 |
9105 |
409.29 |
| Jun 09 2017 |
11164 |
406.86 |
| Jun 02 2017 |
15771 |
477.47 |
| Jun 02 2017 |
6185 |
444.08 |
| Jun 02 2017 |
9130 |
409.29 |
| Jun 02 2017 |
11360 |
406.86 |
| May 26 2017 |
6129 |
444.08 |
| May 26 2017 |
9219 |
409.29 |
| May 26 2017 |
15816 |
477.47 |
| May 26 2017 |
11406 |
406.86 |
| May 19 2017 |
6367 |
444.08 |
| May 19 2017 |
9250 |
409.29 |
| May 19 2017 |
16226 |
477.47 |
| May 19 2017 |
11508 |
406.86 |
| May 12 2017 |
18619 |
500.93 |
| May 12 2017 |
9388 |
409.29 |
| May 12 2017 |
6459 |
444.08 |
| May 12 2017 |
11261 |
404.15 |
| May 05 2017 |
6652 |
444.08 |
| May 05 2017 |
9872 |
413.79 |
| May 05 2017 |
18620 |
500.93 |
| May 05 2017 |
11889 |
408.65 |
| Apr 28 2017 |
9697 |
413.79 |
| Apr 28 2017 |
6682 |
444.08 |
| Apr 28 2017 |
18430 |
500.93 |
| Apr 28 2017 |
11754 |
408.65 |
| Apr 21 2017 |
9245 |
407.37 |
| Apr 21 2017 |
6775 |
444.08 |
| Apr 21 2017 |
18725 |
500.93 |
| Apr 21 2017 |
11907 |
408.65 |
| Apr 14 2017 |
18974 |
501.75 |
| Apr 14 2017 |
6928 |
444.08 |
| Apr 14 2017 |
9297 |
407.37 |
| Apr 14 2017 |
11950 |
408.65 |
| Apr 07 2017 |
9363 |
407.37 |
| Apr 07 2017 |
6936 |
444.08 |
| Apr 07 2017 |
18779 |
501.75 |
| Apr 07 2017 |
11753 |
408.65 |
| Mar 31 2017 |
7178 |
444.08 |
| Mar 31 2017 |
10819 |
418.95 |
| Mar 31 2017 |
18770 |
501.75 |
| Mar 31 2017 |
12672 |
413.81 |
| Mar 24 2017 |
18397 |
501.75 |
| Mar 24 2017 |
7020 |
444.08 |
| Mar 24 2017 |
10706 |
418.95 |
| Mar 24 2017 |
12506 |
413.81 |
| Mar 17 2017 |
7123 |
444.08 |
| Mar 17 2017 |
10810 |
418.95 |
| Mar 17 2017 |
18673 |
501.75 |
| Mar 17 2017 |
12596 |
413.81 |
| Mar 10 2017 |
10931 |
418.95 |
| Mar 10 2017 |
18652 |
501.75 |
| Mar 10 2017 |
12696 |
413.81 |
| Mar 03 2017 |
10848 |
418.67 |
| Mar 03 2017 |
18481 |
501.75 |
| Mar 03 2017 |
12656 |
413.81 |
| Feb 24 2017 |
9959 |
410.52 |
| Feb 24 2017 |
18683 |
501.75 |
| Feb 24 2017 |
12689 |
413.81 |
| Feb 17 2017 |
9795 |
410.52 |
| Feb 17 2017 |
14539 |
460.18 |
| Feb 17 2017 |
11849 |
407.2 |
| Feb 10 2017 |
9826 |
410.52 |
| Feb 10 2017 |
14696 |
460.18 |
| Feb 10 2017 |
11913 |
407.2 |
| Feb 03 2017 |
14658 |
460.18 |
| Feb 03 2017 |
9841 |
410.52 |
| Feb 03 2017 |
11901 |
407.2 |
| Jan 27 2017 |
9863 |
410.52 |
| Jan 27 2017 |
14648 |
460.18 |
| Jan 27 2017 |
11909 |
407.2 |
| Jan 20 2017 |
9853 |
410.52 |
| Jan 20 2017 |
14598 |
460.18 |
| Jan 20 2017 |
11882 |
407.2 |
| Jan 13 2017 |
14576 |
460.18 |
| Jan 13 2017 |
9856 |
410.52 |
| Jan 13 2017 |
11872 |
407.2 |
| Jan 06 2017 |
14576 |
460.18 |
| Jan 06 2017 |
9823 |
410.52 |
| Jan 06 2017 |
11849 |
407.2 |
| Dec 30 2016 |
9824 |
410.52 |
| Dec 30 2016 |
14576 |
460.18 |
| Dec 30 2016 |
11851 |
407.2 |
| Dec 23 2016 |
14576 |
460.18 |
| Dec 23 2016 |
9824 |
410.52 |
| Dec 23 2016 |
11851 |
407.2 |
| Dec 16 2016 |
14576 |
460.18 |
| Dec 16 2016 |
9821 |
410.52 |
| Dec 16 2016 |
11849 |
407.2 |
| Dec 09 2016 |
9822 |
410.52 |
| Dec 09 2016 |
14575 |
460.18 |
| Dec 09 2016 |
11853 |
407.2 |
| Dec 02 2016 |
9822 |
410.52 |
| Dec 02 2016 |
14575 |
460.18 |
| Dec 02 2016 |
11854 |
407.2 |
| Nov 25 2016 |
14575 |
460.18 |
| Nov 25 2016 |
9820 |
410.52 |
| Nov 25 2016 |
11854 |
407.2 |
| Nov 18 2016 |
9820 |
410.52 |
| Nov 18 2016 |
14575 |
460.18 |
| Nov 18 2016 |
11854 |
407.2 |
| Nov 11 2016 |
9820 |
410.52 |
| Nov 11 2016 |
14561 |
460.18 |
| Nov 11 2016 |
11846 |
407.2 |
| Nov 04 2016 |
9820 |
410.52 |
| Nov 04 2016 |
14561 |
460.18 |
| Nov 04 2016 |
11846 |
407.2 |
| Oct 28 2016 |
14580 |
460.18 |
| Oct 28 2016 |
9821 |
410.52 |
| Oct 28 2016 |
11864 |
407.2 |
| Oct 21 2016 |
9818 |
410.52 |
| Oct 21 2016 |
14594 |
460.18 |
| Oct 21 2016 |
11870 |
407.2 |
| Oct 14 2016 |
9837 |
410.52 |
| Oct 14 2016 |
14603 |
460.18 |
| Oct 14 2016 |
11919 |
407.2 |
| Oct 07 2016 |
14606 |
460.18 |
| Oct 07 2016 |
9847 |
410.52 |
| Oct 07 2016 |
11930 |
407.2 |
| Sep 30 2016 |
9866 |
410.52 |
| Sep 30 2016 |
14611 |
460.18 |
| Sep 30 2016 |
11941 |
407.2 |
| Sep 23 2016 |
9863 |
410.52 |
| Sep 23 2016 |
14442 |
460.18 |
| Sep 23 2016 |
11861 |
407.2 |
| Sep 16 2016 |
9916 |
410.52 |
| Sep 16 2016 |
14389 |
460.18 |
| Sep 16 2016 |
11876 |
407.2 |
| Sep 09 2016 |
9991 |
410.52 |
| Sep 09 2016 |
14500 |
460.18 |
| Sep 09 2016 |
11928 |
407.2 |
| Sep 02 2016 |
10126 |
410.52 |
| Sep 02 2016 |
14544 |
460.18 |
| Sep 02 2016 |
12071 |
407.2 |
| Aug 26 2016 |
10182 |
410.52 |
| Aug 26 2016 |
14324 |
460.18 |
| Aug 26 2016 |
11820 |
407.2 |
| Aug 19 2016 |
14354 |
460.18 |
| Aug 19 2016 |
10213 |
410.52 |
| Aug 19 2016 |
11828 |
407.2 |
| Aug 12 2016 |
10342 |
410.52 |
| Aug 12 2016 |
14354 |
460.18 |
| Aug 12 2016 |
13011 |
407.2 |
| Aug 05 2016 |
10359 |
410.52 |
| Aug 05 2016 |
14406 |
460.18 |
| Aug 05 2016 |
13154 |
407.2 |
| Jul 29 2016 |
14278 |
460.18 |
| Jul 29 2016 |
10435 |
410.63 |
| Jul 29 2016 |
13273 |
407.2 |
| Jul 22 2016 |
14397 |
460.18 |
| Jul 22 2016 |
10624 |
410.63 |
| Jul 22 2016 |
13438 |
407.2 |
| Jun 22 2016 |
14617 |
460.18 |
| Jun 22 2016 |
12953 |
429.98 |
| Jun 22 2016 |
16330 |
420.41 |
| Jun 15 2016 |
14814 |
460.18 |
| Jun 15 2016 |
13022 |
429.98 |
| Jun 15 2016 |
16511 |
420.41 |
| Jun 08 2016 |
13114 |
429.98 |
| Jun 08 2016 |
14872 |
460.18 |
| Jun 08 2016 |
16547 |
420.41 |
| Jun 01 2016 |
13181 |
429.98 |
| Jun 01 2016 |
19382 |
503.4 |
| Jun 01 2016 |
18308 |
429.98 |
| May 25 2016 |
13176 |
429.98 |
| May 25 2016 |
19329 |
503.4 |
| May 25 2016 |
18190 |
429.98 |
| May 18 2016 |
13293 |
429.98 |
| May 18 2016 |
19440 |
503.4 |
| May 18 2016 |
18327 |
429.98 |
| May 11 2016 |
19506 |
503.4 |
| May 11 2016 |
13223 |
429.98 |
| May 11 2016 |
18316 |
429.98 |
| May 04 2016 |
14573 |
444.14 |
| May 04 2016 |
19394 |
503.4 |
| May 04 2016 |
20392 |
444.14 |
| Apr 27 2016 |
14843 |
444.14 |
| Apr 27 2016 |
19657 |
503.4 |
| Apr 27 2016 |
20720 |
444.14 |
| Apr 20 2016 |
15807 |
452.54 |
| Apr 20 2016 |
22026 |
452.54 |
| Apr 13 2016 |
15699 |
452.54 |
| Apr 13 2016 |
22010 |
452.54 |
| Apr 06 2016 |
15742 |
452.54 |
| Apr 06 2016 |
22248 |
452.54 |
| Mar 30 2016 |
15648 |
452.54 |
| Mar 30 2016 |
22076 |
452.54 |
| Mar 23 2016 |
15626 |
452.54 |
| Mar 23 2016 |
22211 |
452.54 |
| Mar 16 2016 |
15555 |
452.54 |
| Mar 16 2016 |
22208 |
452.54 |
| Mar 09 2016 |
15489 |
452.54 |
| Mar 09 2016 |
22258 |
452.54 |
| Mar 02 2016 |
17223 |
469.89 |
| Mar 02 2016 |
24711 |
469.89 |
| Feb 24 2016 |
17558 |
474.04 |
| Feb 24 2016 |
25135 |
474.04 |
| Feb 17 2016 |
17631 |
474.04 |
| Feb 17 2016 |
25384 |
474.04 |
| Feb 10 2016 |
17611 |
474.04 |
| Feb 10 2016 |
25329 |
474.04 |
| Feb 03 2016 |
16666 |
464.84 |
| Feb 03 2016 |
23985 |
464.84 |
