Mar 28 2024 |
2882 |
369.86 |
Mar 28 2024 |
4238 |
369.86 |
Mar 27 2024 |
2890 |
369.86 |
Mar 27 2024 |
4238 |
369.86 |
Mar 21 2024 |
2874 |
369.86 |
Mar 21 2024 |
4217 |
369.86 |
Mar 14 2024 |
2906 |
369.86 |
Mar 14 2024 |
4272 |
369.86 |
Mar 07 2024 |
2902 |
369.86 |
Mar 07 2024 |
4275 |
369.86 |
Feb 29 2024 |
2896 |
369.86 |
Feb 29 2024 |
4268 |
369.86 |
Feb 22 2024 |
2899 |
369.86 |
Feb 22 2024 |
4277 |
369.86 |
Feb 15 2024 |
2831 |
369.86 |
Feb 15 2024 |
4251 |
369.86 |
Feb 08 2024 |
2836 |
369.86 |
Feb 08 2024 |
4237 |
369.86 |
Feb 01 2024 |
2797 |
369.86 |
Feb 01 2024 |
4200 |
369.86 |
Jan 25 2024 |
2771 |
369.86 |
Jan 25 2024 |
4150 |
369.86 |
Jan 18 2024 |
2771 |
369.86 |
Jan 18 2024 |
4155 |
369.86 |
Jan 11 2024 |
2771 |
369.86 |
Jan 11 2024 |
4149 |
369.86 |
Jan 04 2024 |
2771 |
369.86 |
Jan 04 2024 |
4092 |
369.86 |
Dec 28 2023 |
2771 |
369.86 |
Dec 28 2023 |
4082 |
369.86 |
Dec 21 2023 |
2771 |
369.86 |
Dec 21 2023 |
4082 |
369.86 |
Dec 14 2023 |
2771 |
369.86 |
Dec 14 2023 |
4057 |
369.86 |
Dec 07 2023 |
2771 |
369.86 |
Dec 07 2023 |
4057 |
369.86 |
Nov 30 2023 |
2783 |
369.86 |
Nov 30 2023 |
4062 |
369.86 |
Nov 23 2023 |
2784 |
369.86 |
Nov 23 2023 |
4045 |
369.86 |
Nov 16 2023 |
2785 |
369.86 |
Nov 16 2023 |
4016 |
369.86 |
Nov 09 2023 |
2795 |
369.86 |
Nov 09 2023 |
3991 |
369.86 |
Nov 02 2023 |
2793 |
369.86 |
Nov 02 2023 |
3989 |
369.86 |
Oct 26 2023 |
2789 |
369.86 |
Oct 26 2023 |
3976 |
369.86 |
Oct 19 2023 |
2793 |
369.86 |
Oct 19 2023 |
3950 |
369.86 |
Oct 12 2023 |
2784 |
369.86 |
Oct 12 2023 |
3920 |
369.86 |
Oct 05 2023 |
2753 |
369.86 |
Oct 05 2023 |
3765 |
369.86 |
Sep 28 2023 |
2753 |
369.86 |
Sep 28 2023 |
3758 |
369.86 |
Sep 21 2023 |
2746 |
369.86 |
Sep 21 2023 |
3695 |
369.86 |
Sep 14 2023 |
2768 |
369.86 |
Sep 14 2023 |
3745 |
369.86 |
Sep 07 2023 |
2791 |
369.86 |
Sep 07 2023 |
3806 |
369.86 |
Aug 31 2023 |
2784 |
369.86 |
Aug 31 2023 |
3806 |
369.86 |
Aug 24 2023 |
2800 |
369.86 |
Aug 24 2023 |
3770 |
369.86 |
Aug 17 2023 |
2809 |
369.86 |
Aug 17 2023 |
3816 |
369.86 |
Aug 10 2023 |
2810 |
369.86 |
Aug 10 2023 |
3854 |
369.86 |
Aug 03 2023 |
2798 |
369.86 |
Aug 03 2023 |
3873 |
369.86 |
Jul 27 2023 |
2798 |
369.86 |
Jul 27 2023 |
3858 |
369.86 |
Jul 20 2023 |
2857 |
369.86 |
Jul 20 2023 |
3628 |
369.86 |
Jul 13 2023 |
2883 |
369.86 |
Jul 13 2023 |
3638 |
369.86 |
Jul 06 2023 |
2890 |
369.86 |
Jul 06 2023 |
3619 |
369.86 |
Jun 29 2023 |
2888 |
369.86 |
Jun 29 2023 |
3624 |
369.86 |
Jun 22 2023 |
2883 |
369.86 |
Jun 22 2023 |
3643 |
369.86 |
Jun 15 2023 |
2783 |
369.86 |
Jun 15 2023 |
3624 |
369.86 |
Jun 08 2023 |
2790 |
369.86 |
Jun 08 2023 |
2187 |
357.16 |
Jun 08 2023 |
6698 |
365.62 |
Jun 01 2023 |
2781 |
369.86 |
Jun 01 2023 |
2170 |
357.16 |
Jun 01 2023 |
6677 |
365.62 |
May 25 2023 |
2792 |
369.86 |
May 25 2023 |
2172 |
357.16 |
May 25 2023 |
6636 |
365.62 |
May 18 2023 |
2764 |
369.86 |
May 18 2023 |
2143 |
357.16 |
May 18 2023 |
6617 |
365.62 |
May 11 2023 |
2775 |
369.86 |
May 11 2023 |
2106 |
357.16 |
May 11 2023 |
6578 |
365.62 |
May 04 2023 |
2733 |
369.86 |
May 04 2023 |
2063 |
357.16 |
May 04 2023 |
6457 |
365.62 |
Apr 27 2023 |
2716 |
369.86 |
Apr 27 2023 |
2071 |
357.16 |
Apr 27 2023 |
6381 |
365.62 |
Apr 20 2023 |
2602 |
369.86 |
Apr 20 2023 |
2081 |
357.16 |
Apr 20 2023 |
6320 |
365.62 |
Apr 13 2023 |
2614 |
369.86 |
Apr 13 2023 |
2072 |
357.16 |
Apr 13 2023 |
6298 |
365.62 |
Apr 06 2023 |
2578 |
369.86 |
Apr 06 2023 |
2081 |
357.16 |
Apr 06 2023 |
6284 |
365.62 |
Mar 30 2023 |
2520 |
369.86 |
Mar 30 2023 |
2073 |
357.16 |
Mar 30 2023 |
6270 |
365.62 |
Mar 23 2023 |
2548 |
369.86 |
Mar 23 2023 |
2083 |
357.16 |
Mar 23 2023 |
6237 |
365.62 |
Mar 16 2023 |
2532 |
369.86 |
Mar 16 2023 |
2065 |
357.16 |
Mar 16 2023 |
6183 |
365.62 |
Mar 09 2023 |
2530 |
369.86 |
Mar 09 2023 |
2065 |
357.16 |
Mar 09 2023 |
6122 |
365.62 |
Mar 02 2023 |
2528 |
369.86 |
Mar 02 2023 |
2045 |
357.16 |
Mar 02 2023 |
6088 |
365.62 |
Feb 23 2023 |
2528 |
369.86 |
Feb 23 2023 |
2041 |
357.16 |
Feb 23 2023 |
6093 |
365.62 |
Feb 16 2023 |
2509 |
369.86 |
Feb 16 2023 |
2038 |
357.16 |
Feb 16 2023 |
6029 |
365.62 |
Feb 09 2023 |
2400 |
369.86 |
Feb 09 2023 |
2040 |
357.16 |
Feb 09 2023 |
6022 |
365.62 |
Feb 02 2023 |
2374 |
369.86 |
Feb 02 2023 |
2024 |
357.16 |
Feb 02 2023 |
6012 |
365.62 |
Jan 26 2023 |
2347 |
369.86 |
Jan 26 2023 |
2017 |
357.16 |
Jan 26 2023 |
5993 |
365.62 |
Jan 19 2023 |
2347 |
369.86 |
Jan 19 2023 |
2012 |
357.16 |
Jan 19 2023 |
5989 |
365.62 |
Jan 12 2023 |
2347 |
369.86 |
Jan 12 2023 |
2010 |
357.16 |
Jan 12 2023 |
5988 |
365.62 |
Jan 05 2023 |
2347 |
369.86 |
Jan 05 2023 |
2010 |
357.16 |
Jan 05 2023 |
5989 |
365.62 |
Dec 29 2022 |
2347 |
369.86 |
Dec 29 2022 |
2011 |
357.16 |
Dec 29 2022 |
5989 |
365.62 |
Dec 22 2022 |
2347 |
369.86 |
Dec 22 2022 |
2011 |
357.16 |
Dec 22 2022 |
5989 |
365.62 |
Dec 15 2022 |
2349 |
369.86 |
Dec 15 2022 |
2011 |
357.16 |
Dec 15 2022 |
5987 |
365.62 |
Dec 08 2022 |
2349 |
369.86 |
Dec 08 2022 |
2013 |
357.16 |
Dec 08 2022 |
5983 |
365.62 |
Dec 01 2022 |
2349 |
369.86 |
Dec 01 2022 |
2013 |
357.16 |
Dec 01 2022 |
5983 |
365.62 |
Nov 24 2022 |
2349 |
369.86 |
Nov 24 2022 |
2013 |
357.16 |
Nov 24 2022 |
5983 |
365.62 |
Nov 17 2022 |
2349 |
369.86 |
Nov 17 2022 |
2012 |
357.16 |
Nov 17 2022 |
5979 |
365.62 |
Nov 10 2022 |
2349 |
369.86 |
Nov 10 2022 |
2013 |
357.16 |
Nov 10 2022 |
5980 |
365.62 |
Nov 03 2022 |
2348 |
369.86 |
Nov 03 2022 |
2017 |
357.16 |
Nov 03 2022 |
5966 |
365.62 |
Oct 27 2022 |
2348 |
369.86 |
Oct 27 2022 |
2016 |
357.16 |
Oct 27 2022 |
5960 |
365.62 |
Oct 20 2022 |
2353 |
369.86 |
Oct 20 2022 |
2016 |
357.16 |
Oct 20 2022 |
5964 |
365.62 |
Oct 13 2022 |
2335 |
369.86 |
Oct 13 2022 |
2016 |
357.16 |
Oct 13 2022 |
5962 |
365.62 |
Oct 06 2022 |
2313 |
369.86 |
Oct 06 2022 |
2015 |
357.16 |
Oct 06 2022 |
5962 |
365.62 |
Sep 29 2022 |
2290 |
369.86 |
Sep 29 2022 |
2009 |
357.16 |
Sep 29 2022 |
5965 |
365.62 |
Sep 22 2022 |
2284 |
369.86 |
Sep 22 2022 |
2005 |
357.16 |
Sep 22 2022 |
5958 |
365.62 |
Sep 15 2022 |
2278 |
369.86 |
Sep 15 2022 |
2001 |
357.16 |
Sep 15 2022 |
5952 |
365.62 |
Sep 08 2022 |
2274 |
369.86 |
Sep 08 2022 |
1991 |
357.16 |
Sep 08 2022 |
5921 |
365.62 |
Sep 01 2022 |
2261 |
369.86 |
Sep 01 2022 |
1961 |
357.16 |
Sep 01 2022 |
5858 |
365.62 |
Aug 25 2022 |
2261 |
369.86 |
Aug 25 2022 |
1940 |
357.16 |
Aug 25 2022 |
5805 |
365.62 |
Aug 18 2022 |
2267 |
369.86 |
Aug 18 2022 |
1957 |
357.16 |
Aug 18 2022 |
5765 |
365.62 |
Aug 11 2022 |
2268 |
369.86 |
Aug 11 2022 |
1959 |
357.16 |
Aug 11 2022 |
5735 |
365.62 |
Aug 04 2022 |
2251 |
369.86 |
Aug 04 2022 |
1956 |
357.16 |
Aug 04 2022 |
5723 |
365.62 |
Jul 28 2022 |
2243 |
369.86 |
Jul 28 2022 |
1935 |
357.16 |
Jul 28 2022 |
5647 |
365.62 |
Jul 21 2022 |
2200 |
369.86 |
Jul 21 2022 |
1926 |
357.16 |
Jul 21 2022 |
5582 |
365.62 |
Jul 14 2022 |
2197 |
369.86 |
Jul 14 2022 |
1920 |
357.16 |
Jul 14 2022 |
5561 |
365.62 |
Jul 07 2022 |
2190 |
369.86 |
Jul 07 2022 |
1904 |
357.16 |
Jul 07 2022 |
5509 |
365.62 |
Jun 30 2022 |
2182 |
369.86 |
Jun 30 2022 |
1907 |
357.16 |
Jun 30 2022 |
5484 |
365.62 |
Jun 23 2022 |
2181 |
369.86 |
Jun 23 2022 |
1903 |
357.16 |
Jun 23 2022 |
5462 |
365.62 |
Jun 16 2022 |
2169 |
369.86 |
Jun 16 2022 |
1916 |
357.16 |
Jun 16 2022 |
5334 |
365.62 |
Jun 09 2022 |
2130 |
369.86 |
Jun 09 2022 |
1906 |
357.16 |
Jun 09 2022 |
5256 |
365.62 |
Jun 02 2022 |
2074 |
369.86 |
Jun 02 2022 |
1895 |
357.16 |
Jun 02 2022 |
5118 |
365.62 |
May 26 2022 |
2050 |
369.86 |
May 26 2022 |
1890 |
357.16 |
May 26 2022 |
5005 |
365.62 |
May 19 2022 |
2289 |
377.32 |
May 19 2022 |
1844 |
357.16 |
May 19 2022 |
2716 |
367.24 |
May 12 2022 |
2285 |
377.32 |
May 12 2022 |
1844 |
357.16 |
May 12 2022 |
2693 |
367.24 |
May 05 2022 |
1840 |
357.16 |
May 05 2022 |
2178 |
357.16 |
Apr 28 2022 |
1838 |
357.16 |
Apr 28 2022 |
2342 |
357.16 |
Apr 21 2022 |
1775 |
357.16 |
Apr 21 2022 |
2174 |
357.16 |
Apr 14 2022 |
1765 |
357.16 |
Apr 14 2022 |
2179 |
357.16 |
Apr 07 2022 |
1766 |
357.16 |
Apr 07 2022 |
2185 |
357.16 |
Mar 31 2022 |
1769 |
357.16 |
Mar 31 2022 |
2132 |
357.16 |
Mar 24 2022 |
1758 |
357.16 |
Mar 24 2022 |
2138 |
357.16 |
Mar 17 2022 |
1753 |
357.16 |
Mar 17 2022 |
2140 |
357.16 |
Mar 10 2022 |
1745 |
357.16 |
Mar 10 2022 |
2107 |
357.16 |
Mar 03 2022 |
1698 |
357.16 |
Mar 03 2022 |
2007 |
357.16 |
Feb 24 2022 |
2498 |
391.06 |
Feb 24 2022 |
3127 |
391.06 |
Feb 17 2022 |
2448 |
391.06 |
Feb 17 2022 |
2786 |
391.06 |
Feb 10 2022 |
2442 |
391.06 |
Feb 10 2022 |
2727 |
391.06 |
Feb 03 2022 |
2423 |
391.06 |
Feb 03 2022 |
2726 |
391.06 |
Jan 27 2022 |
2404 |
391.06 |
Jan 27 2022 |
2725 |
391.06 |
Jan 20 2022 |
2394 |
391.06 |
Jan 20 2022 |
2717 |
391.06 |
Jan 13 2022 |
3099 |
383.27 |
Jan 13 2022 |
4480 |
383.27 |
Jan 06 2022 |
3099 |
383.27 |
Jan 06 2022 |
4480 |
383.27 |
Dec 30 2021 |
3103 |
383.27 |
Dec 30 2021 |
4480 |
383.27 |
Dec 23 2021 |
3103 |
383.27 |
Dec 23 2021 |
4480 |
383.27 |
Dec 16 2021 |
3103 |
383.27 |
Dec 16 2021 |
4480 |
383.27 |
Dec 09 2021 |
3103 |
383.27 |
Dec 09 2021 |
4480 |
383.27 |
Dec 02 2021 |
3103 |
383.27 |
Dec 02 2021 |
4482 |
383.27 |
Nov 25 2021 |
3103 |
383.27 |
Nov 25 2021 |
4482 |
383.27 |
Nov 18 2021 |
3103 |
383.27 |
Nov 18 2021 |
4482 |
383.27 |
Nov 11 2021 |
3103 |
383.27 |
Nov 11 2021 |
4482 |
383.27 |
Nov 04 2021 |
3103 |
383.27 |
Nov 04 2021 |
4492 |
383.27 |
Oct 28 2021 |
3102 |
383.27 |
Oct 28 2021 |
4492 |
383.27 |
Oct 21 2021 |
3102 |
383.27 |
Oct 21 2021 |
4492 |
383.27 |
Oct 14 2021 |
3102 |
383.27 |
Oct 14 2021 |
4498 |
383.27 |
Oct 07 2021 |
3104 |
383.27 |
Oct 07 2021 |
4498 |
383.27 |
Sep 30 2021 |
3067 |
383.27 |
Sep 30 2021 |
4453 |
383.27 |
Sep 23 2021 |
2981 |
383.27 |
Sep 23 2021 |
4352 |
383.27 |
Sep 16 2021 |
2951 |
383.27 |
Sep 16 2021 |
4270 |
383.27 |
Sep 09 2021 |
2933 |
383.27 |
Sep 09 2021 |
4271 |
383.27 |
Sep 02 2021 |
2798 |
383.27 |
Sep 02 2021 |
4125 |
383.27 |
Aug 26 2021 |
2787 |
383.27 |
Aug 26 2021 |
4155 |
383.27 |
Aug 19 2021 |
2621 |
383.27 |
Aug 19 2021 |
4013 |
383.27 |
Aug 12 2021 |
2585 |
383.27 |
Aug 12 2021 |
3995 |
383.27 |
Aug 05 2021 |
2544 |
383.27 |
Aug 05 2021 |
3922 |
383.27 |
Jul 29 2021 |
2517 |
383.27 |
Jul 29 2021 |
3876 |
383.27 |
Jul 22 2021 |
2392 |
383.27 |
Jul 22 2021 |
3731 |
383.27 |
Jul 15 2021 |
2380 |
383.27 |
Jul 15 2021 |
3727 |
383.27 |
Jul 08 2021 |
2386 |
383.27 |
Jul 08 2021 |
3704 |
383.27 |
Jul 01 2021 |
2354 |
383.27 |
Jul 01 2021 |
3691 |
383.27 |
Jun 24 2021 |
2354 |
383.27 |
Jun 24 2021 |
3667 |
383.27 |
Jun 17 2021 |
2238 |
383.27 |
Jun 17 2021 |
3520 |
383.27 |
Jun 10 2021 |
1604 |
396.32 |
Jun 10 2021 |
2138 |
396.32 |
Jun 03 2021 |
1955 |
396.32 |
May 27 2021 |
1600 |
396.32 |
May 27 2021 |
1972 |
396.32 |
May 07 2021 |
6353 |
396.32 |
Feb 26 2021 |
1701 |
424.95 |
Feb 26 2021 |
2655 |
424.95 |
Feb 19 2021 |
1799 |
424.95 |
Feb 19 2021 |
2974 |
424.95 |
Feb 12 2021 |
1940 |
424.95 |
Feb 12 2021 |
3193 |
424.95 |
Feb 05 2021 |
2076 |
424.95 |
Feb 05 2021 |
3357 |
424.95 |
Jan 29 2021 |
2125 |
424.95 |
Jan 29 2021 |
3441 |
424.95 |
Jan 22 2021 |
2168 |
424.95 |
Jan 22 2021 |
3511 |
424.95 |
Jan 15 2021 |
1344 |
396.32 |
Jan 15 2021 |
2196 |
396.32 |
Jan 08 2021 |
1344 |
396.32 |
Jan 08 2021 |
2192 |
396.32 |
Jan 01 2021 |
1334 |
396.32 |
Jan 01 2021 |
2165 |
396.32 |
Dec 25 2020 |
1334 |
396.32 |
Dec 25 2020 |
2165 |
396.32 |
Dec 18 2020 |
1334 |
396.32 |
Dec 18 2020 |
2165 |
396.32 |
Dec 11 2020 |
1334 |
396.32 |
Dec 11 2020 |
2163 |
396.32 |
Dec 04 2020 |
1321 |
396.32 |
Dec 04 2020 |
2152 |
396.32 |
Nov 27 2020 |
1321 |
396.32 |
Nov 27 2020 |
2152 |
396.32 |
Nov 20 2020 |
1321 |
396.32 |
Nov 20 2020 |
2152 |
396.32 |
Nov 13 2020 |
1321 |
396.32 |
Nov 13 2020 |
2152 |
396.32 |
Nov 06 2020 |
1321 |
396.32 |
Nov 06 2020 |
2189 |
396.32 |
Oct 30 2020 |
1318 |
396.32 |
Oct 30 2020 |
2142 |
396.32 |
Oct 23 2020 |
1318 |
396.32 |
Oct 23 2020 |
2115 |
396.32 |
Oct 16 2020 |
1313 |
396.32 |
Oct 16 2020 |
2116 |
396.32 |
Oct 09 2020 |
1300 |
396.32 |
Oct 09 2020 |
2104 |
396.32 |
Oct 02 2020 |
1203 |
396.32 |
Oct 02 2020 |
1950 |
396.32 |
Sep 25 2020 |
1227 |
396.32 |
Sep 25 2020 |
1982 |
396.32 |
Sep 18 2020 |
1232 |
396.32 |
Sep 18 2020 |
1991 |
396.32 |
Sep 11 2020 |
1259 |
396.32 |
Sep 11 2020 |
1867 |
396.32 |
Sep 04 2020 |
1357 |
396.32 |
Sep 04 2020 |
2143 |
396.32 |
Aug 28 2020 |
1571 |
396.32 |
Aug 28 2020 |
2364 |
396.32 |
Aug 21 2020 |
1666 |
396.32 |
Aug 21 2020 |
2554 |
396.32 |
Aug 14 2020 |
1697 |
396.32 |
Aug 14 2020 |
2615 |
396.32 |
Aug 07 2020 |
1835 |
396.32 |
Aug 07 2020 |
2784 |
396.32 |
Jul 31 2020 |
1982 |
396.32 |
Jul 31 2020 |
2970 |
396.32 |
Jul 24 2020 |
2153 |
396.32 |
Jul 24 2020 |
3172 |
396.32 |
Jul 17 2020 |
2358 |
396.32 |
Jul 17 2020 |
3332 |
396.32 |
Jul 10 2020 |
2551 |
396.32 |
Jul 10 2020 |
3538 |
396.32 |
Jul 03 2020 |
2564 |
396.32 |
Jul 03 2020 |
3551 |
396.32 |
Jun 26 2020 |
2790 |
396.32 |
Jun 26 2020 |
3816 |
396.32 |
Jun 19 2020 |
2902 |
396.32 |
Jun 19 2020 |
4013 |
396.32 |
Jun 12 2020 |
2999 |
396.32 |
Jun 12 2020 |
4127 |
396.32 |
Jun 05 2020 |
3124 |
396.32 |
Jun 05 2020 |
4259 |
396.32 |
May 29 2020 |
3227 |
396.32 |
May 29 2020 |
4416 |
396.32 |
May 22 2020 |
3374 |
396.32 |
May 22 2020 |
4605 |
396.32 |
May 15 2020 |
3454 |
396.32 |
May 15 2020 |
4806 |
396.32 |
May 08 2020 |
3529 |
396.32 |
May 08 2020 |
4928 |
396.32 |
May 01 2020 |
3724 |
396.32 |
May 01 2020 |
5270 |
396.32 |
Apr 24 2020 |
3842 |
396.32 |
Apr 24 2020 |
5561 |
396.32 |
Apr 17 2020 |
3862 |
396.32 |
Apr 17 2020 |
5714 |
396.32 |
Apr 10 2020 |
3940 |
396.32 |
Apr 10 2020 |
5842 |
396.32 |
Apr 03 2020 |
4053 |
396.32 |
Apr 03 2020 |
6044 |
396.32 |
Mar 27 2020 |
4160 |
396.32 |
Mar 27 2020 |
6267 |
396.32 |
Mar 20 2020 |
4215 |
396.32 |
Mar 20 2020 |
6362 |
396.32 |
Mar 13 2020 |
4256 |
396.32 |
Mar 13 2020 |
6456 |
396.32 |
Mar 06 2020 |
4279 |
396.32 |
Mar 06 2020 |
6517 |
396.32 |
Feb 28 2020 |
6908 |
426.3 |
Feb 28 2020 |
10282 |
426.3 |
Feb 21 2020 |
4062 |
394.2 |
Feb 21 2020 |
6204 |
394.2 |
Feb 14 2020 |
4081 |
394.2 |
Feb 14 2020 |
6214 |
394.2 |
Feb 07 2020 |
4053 |
394.2 |
Feb 07 2020 |
6191 |
394.2 |
Jan 31 2020 |
4067 |
394.2 |
Jan 31 2020 |
6211 |
394.2 |
Jan 24 2020 |
4080 |
394.2 |
Jan 24 2020 |
6220 |
394.2 |
Jan 17 2020 |
3740 |
389.74 |
Jan 17 2020 |
5727 |
389.74 |
Jan 10 2020 |
3738 |
389.74 |
Jan 10 2020 |
5726 |
389.74 |
Jan 03 2020 |
3742 |
389.74 |
Jan 03 2020 |
5728 |
389.74 |
Dec 27 2019 |
3741 |
389.74 |
Dec 27 2019 |
5728 |
389.74 |
Dec 20 2019 |
3741 |
389.74 |
Dec 20 2019 |
5728 |
389.74 |
Dec 13 2019 |
3741 |
389.74 |
Dec 13 2019 |
5728 |
389.74 |
Dec 06 2019 |
3740 |
389.74 |
Dec 06 2019 |
5728 |
389.74 |
Nov 29 2019 |
3734 |
389.74 |
Nov 29 2019 |
5733 |
389.74 |
Nov 22 2019 |
3734 |
389.74 |
Nov 22 2019 |
5733 |
389.74 |
Nov 15 2019 |
3734 |
389.74 |
Nov 15 2019 |
5735 |
389.74 |
Nov 08 2019 |
3734 |
389.74 |
Nov 08 2019 |
5715 |
389.74 |
Nov 01 2019 |
3735 |
389.74 |
Nov 01 2019 |
5640 |
389.74 |
Oct 25 2019 |
3741 |
389.74 |
Oct 25 2019 |
5646 |
389.74 |
Oct 18 2019 |
3741 |
389.74 |
Oct 18 2019 |
5653 |
389.74 |
Oct 11 2019 |
3741 |
389.74 |
Oct 11 2019 |
5647 |
389.74 |
Oct 04 2019 |
3746 |
389.74 |
Oct 04 2019 |
5652 |
389.74 |
Sep 27 2019 |
3737 |
389.74 |
Sep 27 2019 |
5707 |
389.74 |
Sep 20 2019 |
3742 |
389.74 |
Sep 20 2019 |
5709 |
389.74 |
Sep 13 2019 |
3731 |
389.74 |
Sep 13 2019 |
5710 |
389.74 |
Sep 06 2019 |
3742 |
389.74 |
Sep 06 2019 |
5797 |
389.74 |
Aug 30 2019 |
3761 |
389.74 |
Aug 30 2019 |
5844 |
389.74 |
Aug 23 2019 |
3798 |
389.74 |
Aug 23 2019 |
5886 |
389.74 |
Aug 16 2019 |
3851 |
389.74 |
Aug 16 2019 |
5892 |
389.74 |
Aug 09 2019 |
3852 |
389.74 |
Aug 09 2019 |
5892 |
389.74 |
Aug 02 2019 |
3881 |
389.74 |
Aug 02 2019 |
5944 |
389.74 |
Jul 26 2019 |
3934 |
389.74 |
Jul 26 2019 |
6000 |
389.74 |
Jul 19 2019 |
3385 |
381.21 |
Jul 19 2019 |
5141 |
381.21 |
Jul 12 2019 |
3534 |
381.21 |
Jul 12 2019 |
5266 |
381.21 |
Jul 05 2019 |
3706 |
381.21 |
Jul 05 2019 |
5459 |
381.21 |
Jun 28 2019 |
3751 |
381.21 |
Jun 28 2019 |
5515 |
381.21 |
Jun 21 2019 |
3772 |
381.21 |
Jun 21 2019 |
5498 |
381.21 |
Jun 14 2019 |
2217 |
353.47 |
Jun 14 2019 |
3160 |
353.47 |
Jun 07 2019 |
2071 |
349.34 |
Jun 07 2019 |
2910 |
349.34 |
May 31 2019 |
2060 |
349.34 |
May 31 2019 |
2893 |
349.34 |
May 24 2019 |
2128 |
349.34 |
May 24 2019 |
2966 |
349.34 |
May 17 2019 |
2160 |
349.34 |
May 17 2019 |
3023 |
349.34 |
May 10 2019 |
2158 |
349.34 |
May 10 2019 |
3006 |
349.34 |
May 03 2019 |
2157 |
349.34 |
May 03 2019 |
3022 |
349.34 |
Apr 26 2019 |
2175 |
349.34 |
Apr 26 2019 |
3039 |
349.34 |
Apr 19 2019 |
2218 |
349.34 |
Apr 19 2019 |
2988 |
349.34 |
Apr 18 2019 |
2226 |
349.34 |
Apr 12 2019 |
2260 |
349.34 |
Apr 12 2019 |
2986 |
349.34 |
Apr 05 2019 |
2211 |
349.34 |
Apr 05 2019 |
2902 |
349.34 |
Mar 29 2019 |
2200 |
349.34 |
Mar 29 2019 |
2903 |
349.34 |
Mar 22 2019 |
2210 |
349.34 |
Mar 22 2019 |
6925 |
493.28 |
Mar 22 2019 |
2893 |
349.34 |
Mar 15 2019 |
7221 |
493.28 |
Mar 15 2019 |
2196 |
349.34 |
Mar 15 2019 |
2907 |
349.34 |
Mar 08 2019 |
6920 |
493.28 |
Mar 08 2019 |
2652 |
359.04 |
Mar 08 2019 |
3546 |
359.04 |
Mar 01 2019 |
2525 |
356.12 |
Mar 01 2019 |
7090 |
493.28 |
Mar 01 2019 |
3335 |
355.75 |
Feb 22 2019 |
2522 |
356.12 |
Feb 22 2019 |
7101 |
493.28 |
Feb 22 2019 |
3340 |
355.75 |
Feb 15 2019 |
2526 |
356.12 |
Feb 15 2019 |
7089 |
493.28 |
Feb 15 2019 |
3346 |
355.75 |
Feb 08 2019 |
2530 |
356.12 |
Feb 08 2019 |
7246 |
493.28 |
Feb 08 2019 |
3338 |
355.75 |
Feb 01 2019 |
7268 |
493.28 |
Feb 01 2019 |
2537 |
356.12 |
Feb 01 2019 |
3342 |
355.75 |
Jan 25 2019 |
7268 |
493.28 |
Jan 25 2019 |
2540 |
356.12 |
Jan 25 2019 |
3351 |
355.75 |
Jan 18 2019 |
7299 |
493.28 |
Jan 18 2019 |
2523 |
355.42 |
Jan 18 2019 |
3336 |
355.42 |
Jan 11 2019 |
2528 |
355.42 |
Jan 11 2019 |
7299 |
493.28 |
Jan 11 2019 |
3337 |
355.42 |
Jan 04 2019 |
2532 |
355.42 |
Jan 04 2019 |
7299 |
493.28 |
Jan 04 2019 |
3339 |
355.42 |
Dec 28 2018 |
7304 |
493.28 |
Dec 28 2018 |
2532 |
355.42 |
Dec 28 2018 |
3339 |
355.42 |
Dec 21 2018 |
7304 |
493.28 |
Dec 21 2018 |
2532 |
355.42 |
Dec 21 2018 |
3339 |
355.42 |
Dec 14 2018 |
7304 |
493.28 |
Dec 14 2018 |
2532 |
355.42 |
Dec 14 2018 |
3339 |
355.42 |
Dec 07 2018 |
2530 |
355.42 |
Dec 07 2018 |
7279 |
493.28 |
Dec 07 2018 |
3339 |
355.42 |
Nov 30 2018 |
2530 |
355.42 |
Nov 30 2018 |
7279 |
493.28 |
Nov 30 2018 |
3339 |
355.42 |
Nov 23 2018 |
2530 |
355.42 |
Nov 23 2018 |
7282 |
493.28 |
Nov 23 2018 |
3339 |
355.42 |
Nov 16 2018 |
2530 |
355.42 |
Nov 16 2018 |
7282 |
493.28 |
Nov 16 2018 |
3339 |
355.42 |
Nov 09 2018 |
7282 |
493.28 |
Nov 09 2018 |
2530 |
355.42 |
Nov 09 2018 |
3339 |
355.42 |
Nov 02 2018 |
2530 |
355.42 |
Nov 02 2018 |
7282 |
493.28 |
Nov 02 2018 |
3331 |
355.42 |
Oct 26 2018 |
7282 |
493.28 |
Oct 26 2018 |
2530 |
355.42 |
Oct 26 2018 |
3332 |
355.42 |
Oct 19 2018 |
7282 |
493.28 |
Oct 19 2018 |
2530 |
355.42 |
Oct 19 2018 |
3335 |
355.42 |
Oct 12 2018 |
2531 |
355.42 |
Oct 12 2018 |
7265 |
493.28 |
Oct 12 2018 |
3329 |
355.42 |
Oct 05 2018 |
2529 |
355.42 |
Oct 05 2018 |
7265 |
493.28 |
Oct 05 2018 |
3340 |
355.42 |
Sep 28 2018 |
7274 |
493.28 |
Sep 28 2018 |
2531 |
355.42 |
Sep 28 2018 |
3309 |
355.42 |
Sep 21 2018 |
7190 |
493.28 |
Sep 21 2018 |
2521 |
355.42 |
Sep 21 2018 |
3312 |
355.42 |
Sep 14 2018 |
2534 |
355.42 |
Sep 14 2018 |
7361 |
493.28 |
Sep 14 2018 |
3322 |
355.42 |
Sep 07 2018 |
7393 |
493.28 |
Sep 07 2018 |
2573 |
355.42 |
Sep 07 2018 |
3394 |
355.42 |
Aug 31 2018 |
2600 |
355.42 |
Aug 31 2018 |
7484 |
493.28 |
Aug 31 2018 |
3419 |
355.42 |
Aug 24 2018 |
2556 |
355.42 |
Aug 24 2018 |
7593 |
493.28 |
Aug 24 2018 |
3392 |
355.42 |
Aug 17 2018 |
2588 |
355.42 |
Aug 17 2018 |
7577 |
493.28 |
Aug 17 2018 |
3413 |
355.42 |
Aug 10 2018 |
2589 |
355.42 |
Aug 10 2018 |
7571 |
493.28 |
Aug 10 2018 |
3490 |
355.42 |
Aug 03 2018 |
7616 |
493.28 |
Aug 03 2018 |
2629 |
355.42 |
Aug 03 2018 |
3558 |
355.42 |
Jul 27 2018 |
7703 |
493.28 |
Jul 27 2018 |
2609 |
355.42 |
Jul 27 2018 |
3566 |
355.42 |
Jul 20 2018 |
2585 |
353.87 |
Jul 20 2018 |
7846 |
493.28 |
Jul 20 2018 |
3524 |
353.87 |
Jul 13 2018 |
7931 |
493.28 |
Jul 13 2018 |
2444 |
353.87 |
Jul 13 2018 |
3401 |
353.87 |
Jul 06 2018 |
2318 |
353.87 |
Jul 06 2018 |
7921 |
493.28 |
Jul 06 2018 |
3184 |
353.87 |
Jun 29 2018 |
7899 |
493.28 |
Jun 29 2018 |
2329 |
353.87 |
Jun 29 2018 |
3212 |
353.87 |
Jun 22 2018 |
8001 |
493.28 |
Jun 22 2018 |
2421 |
353.87 |
Jun 22 2018 |
3314 |
353.87 |
Jun 15 2018 |
8019 |
493.28 |
Jun 15 2018 |
2783 |
359.5 |
Jun 15 2018 |
3760 |
359.5 |
Jun 08 2018 |
3129 |
363.71 |
Jun 08 2018 |
8114 |
493.28 |
Jun 08 2018 |
3903 |
360.51 |
Jun 01 2018 |
3148 |
363.71 |
Jun 01 2018 |
8072 |
493.28 |
Jun 01 2018 |
4144 |
360.51 |
May 25 2018 |
8087 |
493.28 |
May 25 2018 |
3102 |
361.73 |
May 25 2018 |
4332 |
361.73 |
May 18 2018 |
3244 |
363.55 |
May 18 2018 |
7991 |
493.28 |
May 18 2018 |
4461 |
363.55 |
May 11 2018 |
7934 |
493.28 |
May 11 2018 |
3235 |
363.55 |
May 11 2018 |
4442 |
362.69 |
May 04 2018 |
3336 |
363.55 |
May 04 2018 |
7992 |
493.28 |
May 04 2018 |
4573 |
362.69 |
Apr 27 2018 |
8096 |
493.28 |
Apr 27 2018 |
3839 |
371.51 |
Apr 27 2018 |
5376 |
371.51 |
Apr 20 2018 |
3886 |
371.51 |
Apr 20 2018 |
8048 |
493.28 |
Apr 20 2018 |
5395 |
371.51 |
Apr 13 2018 |
3888 |
371.51 |
Apr 13 2018 |
7878 |
493.28 |
Apr 13 2018 |
5377 |
371.51 |
Apr 06 2018 |
3886 |
371.51 |
Apr 06 2018 |
7899 |
493.28 |
Apr 06 2018 |
5427 |
371.51 |
Mar 30 2018 |
7879 |
493.28 |
Mar 30 2018 |
3929 |
371.51 |
Mar 30 2018 |
5509 |
371.51 |
Mar 23 2018 |
6828 |
467.23 |
Mar 23 2018 |
8919 |
425.42 |
Mar 23 2018 |
3955 |
371.51 |
Mar 23 2018 |
5586 |
371.51 |
Mar 16 2018 |
8851 |
425.42 |
Mar 16 2018 |
6723 |
467.23 |
Mar 16 2018 |
3965 |
371.51 |
Mar 16 2018 |
5588 |
371.51 |
Mar 09 2018 |
6670 |
467.23 |
Mar 09 2018 |
3113 |
358.36 |
Mar 09 2018 |
8835 |
425.42 |
Mar 09 2018 |
4418 |
358.36 |
Mar 02 2018 |
6880 |
467.23 |
Mar 02 2018 |
3128 |
358.36 |
Mar 02 2018 |
8872 |
425.42 |
Mar 02 2018 |
4573 |
358.36 |
Feb 23 2018 |
8969 |
425.42 |
Feb 23 2018 |
7029 |
467.23 |
Feb 23 2018 |
3155 |
358.36 |
Feb 23 2018 |
4612 |
358.36 |
Feb 16 2018 |
6975 |
467.23 |
Feb 16 2018 |
3665 |
366.5 |
Feb 16 2018 |
8998 |
425.42 |
Feb 16 2018 |
5319 |
366.5 |
Feb 09 2018 |
2902 |
353.65 |
Feb 09 2018 |
6988 |
467.23 |
Feb 09 2018 |
8931 |
425.42 |
Feb 09 2018 |
4914 |
362.01 |
Feb 02 2018 |
7025 |
467.23 |
Feb 02 2018 |
2820 |
352.1 |
Feb 02 2018 |
8926 |
425.42 |
Feb 02 2018 |
4117 |
352.1 |
Jan 26 2018 |
7025 |
467.23 |
Jan 26 2018 |
2824 |
352.1 |
Jan 26 2018 |
8958 |
425.42 |
Jan 26 2018 |
4115 |
352.1 |
Jan 19 2018 |
2824 |
352.1 |
Jan 19 2018 |
7025 |
467.23 |
Jan 19 2018 |
8963 |
425.42 |
Jan 19 2018 |
4116 |
352.1 |
Jan 12 2018 |
6983 |
467.23 |
Jan 12 2018 |
2831 |
352.1 |
Jan 12 2018 |
8977 |
425.42 |
Jan 12 2018 |
4132 |
352.1 |
Jan 05 2018 |
8977 |
425.42 |
Jan 05 2018 |
2834 |
352.1 |
Jan 05 2018 |
6983 |
467.23 |
Jan 05 2018 |
4138 |
352.1 |
Dec 29 2017 |
2834 |
352.1 |
Dec 29 2017 |
7016 |
467.23 |
Dec 29 2017 |
8977 |
425.42 |
Dec 29 2017 |
4138 |
352.1 |
Dec 22 2017 |
2834 |
352.1 |
Dec 22 2017 |
7016 |
467.23 |
Dec 22 2017 |
8977 |
425.42 |
Dec 22 2017 |
4138 |
352.1 |
Dec 15 2017 |
8977 |
425.42 |
Dec 15 2017 |
2835 |
352.1 |
Dec 15 2017 |
7016 |
467.23 |
Dec 15 2017 |
4137 |
352.1 |
Dec 08 2017 |
8977 |
425.42 |
Dec 08 2017 |
2835 |
352.1 |
Dec 08 2017 |
7016 |
467.23 |
Dec 08 2017 |
4137 |
352.1 |
Dec 01 2017 |
2835 |
352.1 |
Dec 01 2017 |
7015 |
467.23 |
Dec 01 2017 |
8977 |
425.42 |
Dec 01 2017 |
4137 |
352.1 |
Nov 24 2017 |
8977 |
425.42 |
Nov 24 2017 |
7015 |
467.23 |
Nov 24 2017 |
2835 |
352.1 |
Nov 24 2017 |
4137 |
352.1 |
Nov 17 2017 |
8977 |
425.42 |
Nov 17 2017 |
7015 |
467.23 |
Nov 17 2017 |
2835 |
352.1 |
Nov 17 2017 |
4137 |
352.1 |
Nov 10 2017 |
7015 |
467.23 |
Nov 10 2017 |
2835 |
352.1 |
Nov 10 2017 |
8986 |
425.42 |
Nov 10 2017 |
4143 |
352.1 |
Nov 03 2017 |
2835 |
352.1 |
Nov 03 2017 |
7015 |
467.23 |
Nov 03 2017 |
8986 |
425.42 |
Nov 03 2017 |
4143 |
352.1 |
Oct 27 2017 |
9040 |
425.42 |
Oct 27 2017 |
2835 |
352.1 |
Oct 27 2017 |
7015 |
467.23 |
Oct 27 2017 |
4165 |
352.1 |
Oct 20 2017 |
6990 |
467.23 |
Oct 20 2017 |
2843 |
352.1 |
Oct 20 2017 |
8977 |
425.42 |
Oct 20 2017 |
4156 |
352.1 |
Oct 13 2017 |
2843 |
352.1 |
Oct 13 2017 |
7009 |
467.23 |
Oct 13 2017 |
9014 |
425.42 |
Oct 13 2017 |
4169 |
352.1 |
Oct 06 2017 |
7009 |
467.23 |
Oct 06 2017 |
2839 |
352.1 |
Oct 06 2017 |
9015 |
425.42 |
Oct 06 2017 |
4167 |
352.1 |
Sep 29 2017 |
9013 |
425.42 |
Sep 29 2017 |
2840 |
352.1 |
Sep 29 2017 |
7015 |
467.23 |
Sep 29 2017 |
4129 |
352.1 |
Sep 22 2017 |
2840 |
352.1 |
Sep 22 2017 |
7007 |
467.23 |
Sep 22 2017 |
9157 |
425.42 |
Sep 22 2017 |
4167 |
352.1 |
Sep 15 2017 |
2873 |
352.1 |
Sep 15 2017 |
6873 |
467.23 |
Sep 15 2017 |
9176 |
425.42 |
Sep 15 2017 |
4205 |
352.1 |
Sep 08 2017 |
9114 |
425.42 |
Sep 08 2017 |
2896 |
352.1 |
Sep 08 2017 |
6679 |
467.23 |
Sep 08 2017 |
4289 |
352.1 |
Sep 01 2017 |
2933 |
352.1 |
Sep 01 2017 |
6772 |
467.23 |
Sep 01 2017 |
9125 |
425.42 |
Sep 01 2017 |
4272 |
352.1 |
Aug 25 2017 |
6708 |
467.23 |
Aug 25 2017 |
2943 |
352.1 |
Aug 25 2017 |
9488 |
425.42 |
Aug 25 2017 |
4592 |
352.1 |
Aug 18 2017 |
6949 |
467.23 |
Aug 18 2017 |
2968 |
352.1 |
Aug 18 2017 |
9526 |
425.42 |
Aug 18 2017 |
4639 |
352.1 |
Aug 11 2017 |
2946 |
352.1 |
Aug 11 2017 |
6881 |
467.23 |
Aug 11 2017 |
9586 |
425.42 |
Aug 11 2017 |
4662 |
352.1 |
Aug 04 2017 |
2990 |
352.1 |
Aug 04 2017 |
6989 |
467.23 |
Aug 04 2017 |
9663 |
425.42 |
Aug 04 2017 |
4727 |
352.1 |
Jul 28 2017 |
7026 |
467.23 |
Jul 28 2017 |
3027 |
352.1 |
Jul 28 2017 |
9739 |
425.42 |
Jul 28 2017 |
4772 |
352.1 |
Jul 21 2017 |
9840 |
425.42 |
Jul 21 2017 |
7069 |
467.23 |
Jul 21 2017 |
3093 |
352.1 |
Jul 21 2017 |
4875 |
352.1 |
Jul 14 2017 |
7120 |
467.23 |
Jul 14 2017 |
3121 |
352.1 |
Jul 14 2017 |
9895 |
425.42 |
Jul 14 2017 |
4910 |
352.1 |
Jul 07 2017 |
3687 |
360.25 |
Jul 07 2017 |
7184 |
467.23 |
Jul 07 2017 |
9954 |
425.42 |
Jul 07 2017 |
5678 |
360.25 |
Jun 30 2017 |
9984 |
425.42 |
Jun 30 2017 |
4401 |
369.4 |
Jun 30 2017 |
7154 |
467.23 |
Jun 30 2017 |
6611 |
369.4 |
Jun 23 2017 |
10135 |
425.42 |
Jun 23 2017 |
5257 |
369.4 |
Jun 23 2017 |
7227 |
467.23 |
Jun 23 2017 |
6667 |
369.4 |
Jun 16 2017 |
4942 |
364.22 |
Jun 16 2017 |
7144 |
467.23 |
Jun 16 2017 |
10150 |
425.42 |
Jun 16 2017 |
6184 |
364.22 |
Jun 09 2017 |
10049 |
425.42 |
Jun 09 2017 |
7161 |
467.23 |
Jun 09 2017 |
5015 |
364.22 |
Jun 09 2017 |
6066 |
364.22 |
Jun 02 2017 |
10335 |
425.42 |
Jun 02 2017 |
7168 |
467.23 |
Jun 02 2017 |
5037 |
364.22 |
Jun 02 2017 |
6223 |
364.22 |
May 26 2017 |
7089 |
467.23 |
May 26 2017 |
6748 |
384.19 |
May 26 2017 |
10381 |
425.42 |
May 26 2017 |
9466 |
391.75 |
May 19 2017 |
7366 |
467.23 |
May 19 2017 |
7112 |
388 |
May 19 2017 |
10628 |
425.42 |
May 19 2017 |
8902 |
386.63 |
May 12 2017 |
10655 |
425.42 |
May 12 2017 |
7269 |
388 |
May 12 2017 |
7472 |
467.23 |
May 12 2017 |
9003 |
386.63 |
May 05 2017 |
7684 |
467.23 |
May 05 2017 |
7314 |
388 |
May 05 2017 |
10659 |
425.42 |
May 05 2017 |
9061 |
386.63 |
Apr 28 2017 |
8582 |
402.48 |
Apr 28 2017 |
7707 |
467.23 |
Apr 28 2017 |
10616 |
425.42 |
Apr 28 2017 |
10805 |
401.11 |
Apr 21 2017 |
8741 |
402.48 |
Apr 21 2017 |
7817 |
467.23 |
Apr 21 2017 |
10789 |
425.42 |
Apr 21 2017 |
10904 |
401.11 |
Apr 14 2017 |
11895 |
434.87 |
Apr 14 2017 |
7964 |
467.23 |
Apr 14 2017 |
8798 |
402.48 |
Apr 14 2017 |
10967 |
401.11 |
Apr 07 2017 |
8874 |
402.48 |
Apr 07 2017 |
7970 |
467.23 |
Apr 07 2017 |
11782 |
434.87 |
Apr 07 2017 |
10773 |
401.11 |
Mar 31 2017 |
8255 |
467.23 |
Mar 31 2017 |
8965 |
401.02 |
Mar 31 2017 |
11813 |
434.87 |
Mar 31 2017 |
10952 |
401.11 |
Mar 24 2017 |
12656 |
444.31 |
Mar 24 2017 |
8883 |
401.02 |
Mar 24 2017 |
10841 |
401.02 |
Mar 17 2017 |
8945 |
401.02 |
Mar 17 2017 |
12829 |
444.31 |
Mar 17 2017 |
10928 |
401.02 |
Mar 10 2017 |
9076 |
401.02 |
Mar 10 2017 |
12846 |
444.31 |
Mar 10 2017 |
11025 |
401.02 |
Mar 03 2017 |
9036 |
401.02 |
Mar 03 2017 |
12758 |
444.31 |
Mar 03 2017 |
10989 |
401.02 |
Feb 24 2017 |
10391 |
414.48 |
Feb 24 2017 |
12844 |
444.31 |
Feb 24 2017 |
12778 |
414.48 |
Feb 17 2017 |
7481 |
387.52 |
Feb 17 2017 |
12853 |
444.31 |
Feb 17 2017 |
9863 |
391.8 |
Feb 10 2017 |
7505 |
387.52 |
Feb 10 2017 |
13000 |
444.31 |
Feb 10 2017 |
9916 |
391.8 |
Feb 03 2017 |
12962 |
444.31 |
Feb 03 2017 |
7527 |
387.52 |
Feb 03 2017 |
9927 |
391.8 |
Jan 27 2017 |
7538 |
387.52 |
Jan 27 2017 |
12936 |
444.31 |
Jan 27 2017 |
9936 |
391.8 |
Jan 20 2017 |
7541 |
387.52 |
Jan 20 2017 |
12890 |
444.31 |
Jan 20 2017 |
9922 |
391.8 |
Jan 13 2017 |
12867 |
444.31 |
Jan 13 2017 |
7544 |
387.52 |
Jan 13 2017 |
9932 |
391.8 |
Jan 06 2017 |
12867 |
444.31 |
Jan 06 2017 |
7533 |
387.52 |
Jan 06 2017 |
9914 |
391.8 |
Dec 30 2016 |
7536 |
387.52 |
Dec 30 2016 |
12867 |
444.31 |
Dec 30 2016 |
9915 |
391.8 |
Dec 23 2016 |
12867 |
444.31 |
Dec 23 2016 |
7536 |
387.52 |
Dec 23 2016 |
9915 |
391.8 |
Dec 16 2016 |
12867 |
444.31 |
Dec 16 2016 |
7538 |
387.52 |
Dec 16 2016 |
9917 |
391.8 |
Dec 09 2016 |
7540 |
387.52 |
Dec 09 2016 |
12869 |
444.31 |
Dec 09 2016 |
9919 |
391.8 |
Dec 02 2016 |
7540 |
387.52 |
Dec 02 2016 |
12869 |
444.31 |
Dec 02 2016 |
9920 |
391.8 |
Nov 25 2016 |
12869 |
444.31 |
Nov 25 2016 |
7538 |
387.52 |
Nov 25 2016 |
9918 |
391.8 |
Nov 18 2016 |
7538 |
387.52 |
Nov 18 2016 |
12869 |
444.31 |
Nov 18 2016 |
9918 |
391.8 |
Nov 11 2016 |
7538 |
387.52 |
Nov 11 2016 |
12859 |
444.31 |
Nov 11 2016 |
9914 |
391.8 |
Nov 04 2016 |
7538 |
387.52 |
Nov 04 2016 |
12859 |
444.31 |
Nov 04 2016 |
9914 |
391.8 |
Oct 28 2016 |
12875 |
444.31 |
Oct 28 2016 |
7538 |
387.52 |
Oct 28 2016 |
9932 |
391.8 |
Oct 21 2016 |
7531 |
387.52 |
Oct 21 2016 |
12887 |
444.31 |
Oct 21 2016 |
9937 |
391.8 |
Oct 14 2016 |
7564 |
387.52 |
Oct 14 2016 |
12891 |
444.31 |
Oct 14 2016 |
9982 |
391.8 |
Oct 07 2016 |
12888 |
444.31 |
Oct 07 2016 |
7572 |
387.52 |
Oct 07 2016 |
9977 |
391.8 |
Sep 30 2016 |
7584 |
387.52 |
Sep 30 2016 |
12896 |
444.31 |
Sep 30 2016 |
9985 |
391.8 |
Sep 23 2016 |
7586 |
387.52 |
Sep 23 2016 |
12759 |
444.31 |
Sep 23 2016 |
9938 |
391.8 |
Sep 16 2016 |
7639 |
387.52 |
Sep 16 2016 |
12709 |
444.31 |
Sep 16 2016 |
9953 |
391.8 |
Sep 09 2016 |
7702 |
387.52 |
Sep 09 2016 |
12827 |
444.31 |
Sep 09 2016 |
9997 |
391.8 |
Sep 02 2016 |
7815 |
387.52 |
Sep 02 2016 |
12869 |
444.31 |
Sep 02 2016 |
10126 |
391.8 |
Aug 26 2016 |
7854 |
387.52 |
Aug 26 2016 |
12630 |
444.31 |
Aug 26 2016 |
9850 |
391.8 |
Aug 19 2016 |
12659 |
444.31 |
Aug 19 2016 |
7881 |
387.52 |
Aug 19 2016 |
9862 |
391.8 |
Aug 12 2016 |
7997 |
387.52 |
Aug 12 2016 |
12670 |
444.31 |
Aug 12 2016 |
10964 |
391.8 |
Aug 05 2016 |
7372 |
381.01 |
Aug 05 2016 |
12712 |
444.31 |
Aug 05 2016 |
9649 |
381.01 |
Jul 29 2016 |
12569 |
444.31 |
Jul 29 2016 |
7413 |
381.01 |
Jul 29 2016 |
9713 |
381.01 |
Jul 22 2016 |
12693 |
444.31 |
Jul 22 2016 |
7559 |
381.01 |
Jul 22 2016 |
9858 |
381.01 |
Jun 22 2016 |
12915 |
444.31 |
Jun 22 2016 |
7050 |
373.7 |
Jun 22 2016 |
9785 |
373.7 |
Jun 15 2016 |
13094 |
444.31 |
Jun 15 2016 |
7103 |
373.7 |
Jun 15 2016 |
9885 |
373.7 |
Jun 08 2016 |
7168 |
373.7 |
Jun 08 2016 |
13128 |
444.31 |
Jun 08 2016 |
9919 |
373.7 |
Jun 01 2016 |
7858 |
379.99 |
Jun 01 2016 |
13205 |
444.31 |
Jun 01 2016 |
10969 |
379.99 |
May 25 2016 |
11285 |
412.38 |
May 25 2016 |
13194 |
444.31 |
May 25 2016 |
15576 |
412.38 |
May 18 2016 |
11395 |
412.38 |
May 18 2016 |
13291 |
444.31 |
May 18 2016 |
15703 |
412.38 |
May 11 2016 |
13330 |
444.31 |
May 11 2016 |
11323 |
412.38 |
May 11 2016 |
15657 |
412.38 |
May 04 2016 |
11244 |
412.38 |
May 04 2016 |
13262 |
444.31 |
May 04 2016 |
15613 |
412.38 |
Apr 27 2016 |
12167 |
419.12 |
Apr 27 2016 |
17461 |
423.28 |
Apr 20 2016 |
13759 |
433.53 |
Apr 20 2016 |
19129 |
433.53 |
Apr 13 2016 |
13634 |
433.53 |
Apr 13 2016 |
19094 |
433.53 |
Apr 06 2016 |
13664 |
433.53 |
Apr 06 2016 |
19317 |
433.53 |
Mar 30 2016 |
18627 |
481.7 |
Mar 30 2016 |
26447 |
481.7 |
Mar 23 2016 |
18580 |
481.7 |
Mar 23 2016 |
26543 |
481.7 |
Mar 16 2016 |
18527 |
481.7 |
Mar 16 2016 |
26551 |
481.7 |
Mar 09 2016 |
19734 |
496.46 |
Mar 09 2016 |
28657 |
496.46 |
Mar 02 2016 |
21450 |
517.6 |
Mar 02 2016 |
31005 |
517.6 |
Feb 24 2016 |
21251 |
516.2 |
Feb 24 2016 |
30669 |
516.2 |
Feb 17 2016 |
21335 |
516.2 |
Feb 17 2016 |
30964 |
516.2 |
Feb 10 2016 |
21287 |
516.2 |
Feb 10 2016 |
30858 |
516.2 |
Feb 03 2016 |
23604 |
549.44 |
Feb 03 2016 |
34471 |
549.44 |