Jun 30 2017 |
17253 |
502.82 |
Jun 30 2017 |
24051 |
502.82 |
Jun 23 2017 |
18362 |
502.82 |
Jun 23 2017 |
24239 |
502.82 |
Jun 16 2017 |
18395 |
502.82 |
Jun 16 2017 |
24236 |
502.82 |
Jun 09 2017 |
20921 |
545.5 |
Jun 09 2017 |
18478 |
502.82 |
Jun 09 2017 |
26571 |
524.16 |
Jun 02 2017 |
21375 |
545.5 |
Jun 02 2017 |
18518 |
502.82 |
Jun 02 2017 |
26931 |
524.16 |
May 26 2017 |
18058 |
495.67 |
May 26 2017 |
21439 |
545.5 |
May 26 2017 |
25715 |
512.28 |
May 19 2017 |
18094 |
495.67 |
May 19 2017 |
22011 |
545.5 |
May 19 2017 |
26056 |
512.28 |
May 12 2017 |
22060 |
544.28 |
May 12 2017 |
18266 |
495.67 |
May 12 2017 |
27094 |
519.97 |
May 05 2017 |
18206 |
495.67 |
May 05 2017 |
22020 |
544.28 |
May 05 2017 |
27065 |
519.97 |
Apr 28 2017 |
17927 |
495.67 |
Apr 28 2017 |
21766 |
544.28 |
Apr 28 2017 |
26719 |
519.97 |
Apr 21 2017 |
20835 |
526.57 |
Apr 21 2017 |
22111 |
544.28 |
Apr 21 2017 |
28443 |
533.65 |
Apr 14 2017 |
21400 |
529.89 |
Apr 14 2017 |
20842 |
526.57 |
Apr 14 2017 |
26531 |
516.2 |
Apr 07 2017 |
20996 |
526.57 |
Apr 07 2017 |
21157 |
529.89 |
Apr 07 2017 |
26234 |
516.2 |
Mar 31 2017 |
21348 |
526.57 |
Mar 31 2017 |
21148 |
529.89 |
Mar 31 2017 |
26411 |
516.2 |
Mar 24 2017 |
20709 |
529.89 |
Mar 24 2017 |
22236 |
544.3 |
Mar 24 2017 |
25958 |
516.2 |
Mar 17 2017 |
22339 |
544.3 |
Mar 17 2017 |
21019 |
529.89 |
Mar 17 2017 |
26163 |
516.2 |
Mar 10 2017 |
22465 |
544.3 |
Mar 10 2017 |
20996 |
529.89 |
Mar 10 2017 |
26188 |
516.2 |
Mar 03 2017 |
22322 |
544.3 |
Mar 03 2017 |
20792 |
529.89 |
Mar 03 2017 |
26050 |
516.2 |
Feb 24 2017 |
22020 |
541.7 |
Feb 24 2017 |
21006 |
529.89 |
Feb 24 2017 |
26076 |
516.2 |
Feb 17 2017 |
21742 |
541.7 |
Feb 17 2017 |
21177 |
533.41 |
Feb 17 2017 |
25997 |
515.89 |
Feb 10 2017 |
21777 |
541.7 |
Feb 10 2017 |
21428 |
533.41 |
Feb 10 2017 |
26102 |
515.89 |
Feb 03 2017 |
21371 |
533.41 |
Feb 03 2017 |
21326 |
535.06 |
Feb 03 2017 |
26040 |
515.89 |
Jan 27 2017 |
21355 |
535.06 |
Jan 27 2017 |
21358 |
533.41 |
Jan 27 2017 |
26041 |
515.89 |
Jan 20 2017 |
20536 |
522.5 |
Jan 20 2017 |
21305 |
533.41 |
Jan 20 2017 |
25994 |
515.89 |
Jan 13 2017 |
21272 |
533.41 |
Jan 13 2017 |
19313 |
507.27 |
Jan 13 2017 |
25962 |
515.89 |
Jan 06 2017 |
21272 |
533.41 |
Jan 06 2017 |
19321 |
507.27 |
Jan 06 2017 |
25970 |
515.89 |
Dec 30 2016 |
19330 |
507.27 |
Dec 30 2016 |
21273 |
533.41 |
Dec 30 2016 |
25980 |
515.89 |
Dec 23 2016 |
21273 |
533.41 |
Dec 23 2016 |
19330 |
507.27 |
Dec 23 2016 |
25980 |
515.89 |
Dec 16 2016 |
21273 |
533.41 |
Dec 16 2016 |
19319 |
507.27 |
Dec 16 2016 |
25980 |
515.89 |
Dec 09 2016 |
19325 |
507.27 |
Dec 09 2016 |
21268 |
533.41 |
Dec 09 2016 |
25978 |
515.89 |
Dec 02 2016 |
19325 |
507.27 |
Dec 02 2016 |
21268 |
533.41 |
Dec 02 2016 |
25978 |
515.89 |
Nov 25 2016 |
21268 |
533.41 |
Nov 25 2016 |
19321 |
507.27 |
Nov 25 2016 |
25975 |
515.89 |
Nov 18 2016 |
19321 |
507.27 |
Nov 18 2016 |
21268 |
533.41 |
Nov 18 2016 |
25975 |
515.89 |
Nov 11 2016 |
19321 |
507.27 |
Nov 11 2016 |
21227 |
533.41 |
Nov 11 2016 |
25948 |
515.89 |
Nov 04 2016 |
19321 |
507.27 |
Nov 04 2016 |
21227 |
533.41 |
Nov 04 2016 |
25948 |
515.89 |
Oct 28 2016 |
21239 |
533.41 |
Oct 28 2016 |
19322 |
507.27 |
Oct 28 2016 |
25962 |
515.89 |
Oct 21 2016 |
19321 |
507.27 |
Oct 21 2016 |
21266 |
533.41 |
Oct 21 2016 |
25982 |
515.89 |
Oct 14 2016 |
19253 |
507.27 |
Oct 14 2016 |
21285 |
533.41 |
Oct 14 2016 |
25941 |
515.89 |
Oct 07 2016 |
21309 |
533.41 |
Oct 07 2016 |
19276 |
507.27 |
Oct 07 2016 |
25975 |
515.89 |
Sep 30 2016 |
19333 |
507.27 |
Sep 30 2016 |
21323 |
533.41 |
Sep 30 2016 |
26008 |
515.89 |
Sep 23 2016 |
19365 |
507.27 |
Sep 23 2016 |
21048 |
533.41 |
Sep 23 2016 |
25830 |
515.89 |
Sep 16 2016 |
19481 |
507.27 |
Sep 16 2016 |
20953 |
533.41 |
Sep 16 2016 |
25856 |
515.89 |
Sep 09 2016 |
19569 |
507.27 |
Sep 09 2016 |
21069 |
533.41 |
Sep 09 2016 |
25933 |
515.89 |
Sep 02 2016 |
19747 |
507.27 |
Sep 02 2016 |
21115 |
533.41 |
Sep 02 2016 |
26075 |
515.89 |
Aug 26 2016 |
19808 |
507.27 |
Aug 26 2016 |
20924 |
533.41 |
Aug 26 2016 |
25885 |
515.89 |
Aug 19 2016 |
20950 |
533.41 |
Aug 19 2016 |
19846 |
507.27 |
Aug 19 2016 |
25905 |
515.89 |
Aug 12 2016 |
20106 |
507.27 |
Aug 12 2016 |
20991 |
533.41 |
Aug 12 2016 |
28088 |
515.89 |
Aug 05 2016 |
19992 |
507.27 |
Aug 05 2016 |
21047 |
533.41 |
Aug 05 2016 |
28227 |
515.89 |
Jul 29 2016 |
20896 |
533.41 |
Jul 29 2016 |
20040 |
507.27 |
Jul 29 2016 |
28456 |
515.89 |
Jul 22 2016 |
21043 |
533.41 |
Jul 22 2016 |
20291 |
507.27 |
Jul 22 2016 |
28729 |
515.89 |
Jun 22 2016 |
21321 |
533.41 |
Jun 22 2016 |
21206 |
515.42 |
Jun 22 2016 |
30731 |
524.05 |
Jun 15 2016 |
21324 |
529.37 |
Jun 15 2016 |
21261 |
515.42 |
Jun 15 2016 |
30339 |
517.77 |
Jun 08 2016 |
21416 |
515.42 |
Jun 08 2016 |
20895 |
522.53 |
Jun 08 2016 |
30317 |
516.53 |
Jun 01 2016 |
21482 |
515.42 |
Jun 01 2016 |
21004 |
522.53 |
Jun 01 2016 |
30615 |
516.53 |
May 25 2016 |
22501 |
530.72 |
May 25 2016 |
20974 |
522.53 |
May 25 2016 |
30589 |
517.94 |
May 18 2016 |
22694 |
530.72 |
May 18 2016 |
21087 |
522.53 |
May 18 2016 |
30842 |
517.94 |
May 11 2016 |
21136 |
522.53 |
May 11 2016 |
22594 |
530.72 |
May 11 2016 |
30854 |
517.94 |
May 04 2016 |
22457 |
530.72 |
May 04 2016 |
20992 |
522.53 |
May 04 2016 |
30727 |
517.94 |
Apr 27 2016 |
22888 |
530.72 |
Apr 27 2016 |
22905 |
543.95 |
Apr 27 2016 |
32205 |
526.5 |
Apr 20 2016 |
22717 |
543.95 |
Apr 20 2016 |
22885 |
530.72 |
Apr 20 2016 |
32116 |
526.5 |
Apr 13 2016 |
22705 |
530.72 |
Apr 13 2016 |
23281 |
543.95 |
Apr 13 2016 |
32048 |
526.5 |
Apr 06 2016 |
23864 |
543.95 |
Apr 06 2016 |
22860 |
530.72 |
Apr 06 2016 |
32424 |
526.5 |
Mar 30 2016 |
23660 |
543.95 |
Mar 30 2016 |
22910 |
532.78 |
Mar 30 2016 |
32210 |
526.5 |
Mar 23 2016 |
22842 |
532.78 |
Mar 23 2016 |
23980 |
543.95 |
Mar 23 2016 |
32300 |
526.5 |
Mar 16 2016 |
22823 |
532.78 |
Mar 16 2016 |
24204 |
543.95 |
Mar 16 2016 |
32349 |
526.5 |
Mar 09 2016 |
22697 |
532.78 |
Mar 09 2016 |
24319 |
543.95 |
Mar 09 2016 |
32397 |
526.5 |
Mar 02 2016 |
23894 |
543.95 |
Mar 02 2016 |
22642 |
532.78 |
Mar 02 2016 |
32043 |
526.5 |
Feb 24 2016 |
21732 |
522.14 |
Feb 24 2016 |
31399 |
522.14 |
Feb 17 2016 |
21834 |
522.14 |
Feb 17 2016 |
31692 |
522.14 |
Feb 10 2016 |
21772 |
522.14 |
Feb 10 2016 |
31573 |
522.14 |
Feb 03 2016 |
21175 |
514.99 |
Feb 03 2016 |
30675 |
514.99 |