| Mar 15 2019 |
17407 |
536.51 |
| Mar 15 2019 |
23479 |
536.51 |
| Mar 08 2019 |
17284 |
536.51 |
| Mar 08 2019 |
23150 |
536.51 |
| Mar 01 2019 |
17292 |
536.51 |
| Mar 01 2019 |
23250 |
536.51 |
| Feb 22 2019 |
17318 |
536.51 |
| Feb 22 2019 |
23346 |
536.51 |
| Feb 15 2019 |
17249 |
536.51 |
| Feb 15 2019 |
23097 |
536.51 |
| Feb 08 2019 |
17027 |
536.51 |
| Feb 08 2019 |
22860 |
536.51 |
| Feb 01 2019 |
17052 |
536.51 |
| Feb 01 2019 |
22856 |
536.51 |
| Jan 25 2019 |
17041 |
536.51 |
| Jan 25 2019 |
22881 |
536.51 |
| Jan 18 2019 |
17382 |
541.78 |
| Jan 18 2019 |
23389 |
541.78 |
| Jan 11 2019 |
17359 |
541.78 |
| Jan 11 2019 |
23368 |
541.78 |
| Jan 04 2019 |
17377 |
541.78 |
| Jan 04 2019 |
23380 |
541.78 |
| Dec 28 2018 |
17377 |
541.78 |
| Dec 28 2018 |
23380 |
541.78 |
| Dec 21 2018 |
17377 |
541.78 |
| Dec 21 2018 |
23380 |
541.78 |
| Dec 14 2018 |
17377 |
541.78 |
| Dec 14 2018 |
23380 |
541.78 |
| Dec 07 2018 |
17362 |
541.78 |
| Dec 07 2018 |
23368 |
541.78 |
| Nov 30 2018 |
17362 |
541.78 |
| Nov 30 2018 |
23368 |
541.78 |
| Nov 23 2018 |
17362 |
541.78 |
| Nov 23 2018 |
23368 |
541.78 |
| Nov 16 2018 |
17362 |
541.78 |
| Nov 16 2018 |
23368 |
541.78 |
| Nov 09 2018 |
17362 |
541.78 |
| Nov 09 2018 |
23369 |
541.78 |
| Nov 02 2018 |
17362 |
541.78 |
| Nov 02 2018 |
23332 |
541.78 |
| Oct 26 2018 |
17362 |
541.78 |
| Oct 26 2018 |
23323 |
541.78 |
| Oct 19 2018 |
17362 |
541.78 |
| Oct 19 2018 |
23356 |
541.78 |
| Oct 12 2018 |
17331 |
541.78 |
| Oct 12 2018 |
23290 |
541.78 |
| Oct 05 2018 |
17283 |
541.78 |
| Oct 05 2018 |
23415 |
541.78 |
| Sep 28 2018 |
17294 |
541.78 |
| Sep 28 2018 |
22866 |
541.78 |
| Sep 21 2018 |
17243 |
541.78 |
| Sep 21 2018 |
22819 |
541.78 |
| Sep 14 2018 |
17318 |
541.78 |
| Sep 14 2018 |
22889 |
541.78 |
| Sep 07 2018 |
17469 |
541.78 |
| Sep 07 2018 |
23326 |
541.78 |
| Aug 31 2018 |
17549 |
541.78 |
| Aug 31 2018 |
23406 |
541.78 |
| Aug 24 2018 |
17376 |
541.78 |
| Aug 24 2018 |
23376 |
541.78 |
| Aug 17 2018 |
17669 |
541.78 |
| Aug 17 2018 |
23682 |
541.78 |
| Aug 10 2018 |
17643 |
541.78 |
| Aug 10 2018 |
23781 |
541.78 |
| Aug 03 2018 |
17818 |
541.78 |
| Aug 03 2018 |
23990 |
541.78 |
| Jul 27 2018 |
17875 |
541.78 |
| Jul 27 2018 |
24085 |
541.78 |
| Jul 20 2018 |
18105 |
541.78 |
| Jul 20 2018 |
24365 |
541.78 |
| Jul 13 2018 |
17875 |
541.78 |
| Jul 13 2018 |
24159 |
541.78 |
| Jul 06 2018 |
17933 |
541.78 |
| Jul 06 2018 |
23997 |
541.78 |
| Jun 29 2018 |
17879 |
541.78 |
| Jun 29 2018 |
23926 |
541.78 |
| Jun 22 2018 |
19207 |
560.71 |
| Jun 22 2018 |
25644 |
560.71 |
| Jun 15 2018 |
19048 |
560.71 |
| Jun 15 2018 |
25671 |
560.71 |
| Jun 08 2018 |
19254 |
560.71 |
| Jun 08 2018 |
25890 |
560.71 |
| Jun 01 2018 |
19430 |
560.71 |
| Jun 01 2018 |
26277 |
560.71 |
| May 25 2018 |
19466 |
560.71 |
| May 25 2018 |
26489 |
560.71 |
| May 18 2018 |
18722 |
545.61 |
| May 18 2018 |
25475 |
545.61 |
| May 11 2018 |
18616 |
545.61 |
| May 11 2018 |
25584 |
545.61 |
| May 04 2018 |
19170 |
551.33 |
| May 04 2018 |
26291 |
551.33 |
| Apr 27 2018 |
19261 |
551.33 |
| Apr 27 2018 |
26165 |
551.33 |
| Apr 20 2018 |
19434 |
551.33 |
| Apr 20 2018 |
26356 |
551.33 |
| Apr 13 2018 |
19422 |
551.33 |
| Apr 13 2018 |
26229 |
551.33 |
| Apr 06 2018 |
19301 |
551.33 |
| Apr 06 2018 |
26349 |
551.33 |
| Mar 30 2018 |
19435 |
551.33 |
| Mar 30 2018 |
26715 |
551.33 |
| Mar 23 2018 |
19430 |
551.33 |
| Mar 23 2018 |
26919 |
551.33 |
| Mar 16 2018 |
19682 |
555.04 |
| Mar 16 2018 |
27151 |
555.04 |
| Mar 09 2018 |
19519 |
555.04 |
| Mar 09 2018 |
27092 |
555.04 |
| Mar 02 2018 |
19743 |
555.04 |
| Mar 02 2018 |
27412 |
555.04 |
| Feb 23 2018 |
19947 |
555.04 |
| Feb 23 2018 |
27627 |
555.04 |
| Feb 16 2018 |
20161 |
560.82 |
| Feb 16 2018 |
28016 |
560.82 |
| Feb 09 2018 |
20189 |
560.82 |
| Feb 09 2018 |
27696 |
560.82 |
| Feb 02 2018 |
20650 |
571.91 |
| Feb 02 2018 |
28320 |
571.91 |
| Jan 26 2018 |
20677 |
571.91 |
| Jan 26 2018 |
28368 |
571.91 |
| Jan 19 2018 |
20688 |
571.91 |
| Jan 19 2018 |
28360 |
571.91 |
| Jan 12 2018 |
20666 |
571.91 |
| Jan 12 2018 |
28357 |
571.91 |
| Jan 05 2018 |
20703 |
571.91 |
| Jan 05 2018 |
28386 |
571.91 |
| Dec 29 2017 |
20704 |
571.91 |
| Dec 29 2017 |
28386 |
571.91 |
| Dec 22 2017 |
20706 |
571.91 |
| Dec 22 2017 |
28388 |
571.91 |
| Dec 15 2017 |
20691 |
571.91 |
| Dec 15 2017 |
28379 |
571.91 |
| Dec 08 2017 |
20691 |
571.91 |
| Dec 08 2017 |
28379 |
571.91 |
| Dec 01 2017 |
20691 |
571.91 |
| Dec 01 2017 |
28379 |
571.91 |
| Nov 24 2017 |
20691 |
571.91 |
| Nov 24 2017 |
28379 |
571.91 |
| Nov 17 2017 |
20691 |
571.91 |
| Nov 17 2017 |
28380 |
571.91 |
| Nov 10 2017 |
20691 |
571.91 |
| Nov 10 2017 |
28406 |
571.91 |
| Nov 03 2017 |
20692 |
571.91 |
| Nov 03 2017 |
28407 |
571.91 |
| Oct 27 2017 |
20692 |
571.91 |
| Oct 27 2017 |
28434 |
571.91 |
| Oct 20 2017 |
20719 |
571.91 |
| Oct 20 2017 |
28346 |
571.91 |
| Oct 13 2017 |
20719 |
571.91 |
| Oct 13 2017 |
28384 |
571.91 |
| Oct 06 2017 |
20702 |
571.91 |
| Oct 06 2017 |
28370 |
571.91 |
| Sep 29 2017 |
20725 |
571.91 |
| Sep 29 2017 |
28280 |
571.91 |
| Sep 22 2017 |
20704 |
571.91 |
| Sep 22 2017 |
28584 |
571.91 |
| Sep 15 2017 |
20799 |
571.91 |
| Sep 15 2017 |
28633 |
571.91 |
| Sep 08 2017 |
20802 |
571.91 |
| Sep 08 2017 |
28753 |
571.91 |
| Sep 01 2017 |
21073 |
571.91 |
| Sep 01 2017 |
28877 |
571.91 |
| Aug 25 2017 |
21110 |
571.91 |
| Aug 25 2017 |
29279 |
571.91 |
| Aug 18 2017 |
21145 |
571.91 |
| Aug 18 2017 |
29421 |
571.91 |
| Aug 11 2017 |
21077 |
571.91 |
| Aug 11 2017 |
29449 |
571.91 |
| Aug 04 2017 |
21252 |
571.91 |
| Aug 04 2017 |
29730 |
571.91 |
| Jul 28 2017 |
21326 |
571.91 |
| Jul 28 2017 |
29939 |
571.91 |
| Jul 21 2017 |
21101 |
563.63 |
| Jul 21 2017 |
29581 |
563.63 |
| Jul 14 2017 |
21241 |
563.63 |
| Jul 14 2017 |
29726 |
563.63 |
| Jul 07 2017 |
21282 |
563.63 |
| Jul 07 2017 |
29836 |
563.63 |
| Jun 30 2017 |
21417 |
563.63 |
| Jun 30 2017 |
29921 |
563.63 |
| Jun 23 2017 |
22570 |
564.42 |
| Jun 23 2017 |
30165 |
564.42 |
| Jun 16 2017 |
22625 |
564.42 |
| Jun 16 2017 |
30156 |
564.42 |
| Jun 09 2017 |
22714 |
564.42 |
| Jun 09 2017 |
30084 |
564.42 |
| Jun 02 2017 |
22767 |
564.42 |
| Jun 02 2017 |
30487 |
564.42 |
| May 26 2017 |
22996 |
564.42 |
| May 26 2017 |
30652 |
564.42 |
| May 19 2017 |
23674 |
580.45 |
| May 19 2017 |
32023 |
580.45 |
| May 12 2017 |
23807 |
580.45 |
| May 12 2017 |
32144 |
580.45 |
| May 05 2017 |
23766 |
582.53 |
| May 05 2017 |
32174 |
582.53 |
| Apr 28 2017 |
23467 |
582.53 |
| Apr 28 2017 |
31765 |
582.53 |
| Apr 21 2017 |
23794 |
582.53 |
| Apr 21 2017 |
32148 |
582.53 |
| Apr 14 2017 |
23787 |
582.53 |
| Apr 14 2017 |
32114 |
582.53 |
| Apr 07 2017 |
23980 |
582.53 |
| Apr 07 2017 |
31819 |
582.53 |
| Mar 31 2017 |
24342 |
582.53 |
| Mar 31 2017 |
31996 |
582.53 |
| Mar 24 2017 |
23087 |
559.02 |
| Mar 24 2017 |
30047 |
559.02 |
| Mar 17 2017 |
23193 |
559.02 |
| Mar 17 2017 |
30231 |
559.02 |
| Mar 10 2017 |
22701 |
548.39 |
| Mar 10 2017 |
11209 |
565 |
| Mar 10 2017 |
25026 |
618.41 |
| Mar 10 2017 |
27935 |
532.54 |
| Mar 03 2017 |
22028 |
539.68 |
| Mar 03 2017 |
11319 |
565 |
| Mar 03 2017 |
24734 |
618.41 |
| Mar 03 2017 |
27265 |
527.54 |
| Feb 24 2017 |
11459 |
565 |
| Feb 24 2017 |
21287 |
530.42 |
| Feb 24 2017 |
24960 |
618.41 |
| Feb 24 2017 |
26810 |
522.85 |
| Feb 17 2017 |
11327 |
565 |
| Feb 17 2017 |
21016 |
530.42 |
| Feb 17 2017 |
24857 |
618.41 |
| Feb 17 2017 |
26759 |
522.85 |
| Feb 10 2017 |
20889 |
527.89 |
| Feb 10 2017 |
11527 |
565 |
| Feb 10 2017 |
25176 |
618.41 |
| Feb 10 2017 |
26648 |
520.74 |
| Feb 03 2017 |
25118 |
618.41 |
| Feb 03 2017 |
20338 |
520.12 |
| Feb 03 2017 |
11482 |
565 |
| Feb 03 2017 |
26586 |
520.74 |
| Jan 27 2017 |
11460 |
565 |
| Jan 27 2017 |
20366 |
520.12 |
| Jan 27 2017 |
25109 |
618.41 |
| Jan 27 2017 |
26593 |
520.74 |
| Jan 20 2017 |
11488 |
565 |
| Jan 20 2017 |
19788 |
513.45 |
| Jan 20 2017 |
25063 |
618.41 |
| Jan 20 2017 |
26556 |
520.74 |
| Jan 13 2017 |
25035 |
618.41 |
| Jan 13 2017 |
11488 |
565 |
| Jan 13 2017 |
19798 |
513.45 |
| Jan 13 2017 |
26524 |
520.74 |
| Jan 06 2017 |
25035 |
618.41 |
| Jan 06 2017 |
19802 |
513.45 |
| Jan 06 2017 |
11488 |
565 |
| Jan 06 2017 |
26526 |
520.74 |
| Dec 30 2016 |
19812 |
513.45 |
| Dec 30 2016 |
11483 |
565 |
| Dec 30 2016 |
25036 |
618.41 |
| Dec 30 2016 |
26537 |
520.74 |
| Dec 23 2016 |
25036 |
618.41 |
| Dec 23 2016 |
19812 |
513.45 |
| Dec 23 2016 |
11483 |
565 |
| Dec 23 2016 |
26537 |
520.74 |
| Dec 16 2016 |
25036 |
618.41 |
| Dec 16 2016 |
11483 |
565 |
| Dec 16 2016 |
19801 |
513.45 |
| Dec 16 2016 |
26533 |
520.74 |
| Dec 09 2016 |
11488 |
565 |
| Dec 09 2016 |
19803 |
513.45 |
| Dec 09 2016 |
25026 |
618.41 |
| Dec 09 2016 |
26531 |
520.74 |
| Dec 02 2016 |
19803 |
513.45 |
| Dec 02 2016 |
11488 |
565 |
| Dec 02 2016 |
25026 |
618.41 |
| Dec 02 2016 |
26532 |
520.74 |
| Nov 25 2016 |
25026 |
618.41 |
| Nov 25 2016 |
11477 |
565 |
| Nov 25 2016 |
19799 |
513.45 |
| Nov 25 2016 |
26529 |
520.74 |
| Nov 18 2016 |
11477 |
565 |
| Nov 18 2016 |
19799 |
513.45 |
| Nov 18 2016 |
25026 |
618.41 |
| Nov 18 2016 |
26529 |
520.74 |
| Nov 11 2016 |
19799 |
513.45 |
| Nov 11 2016 |
11477 |
565 |
| Nov 11 2016 |
24970 |
618.41 |
| Nov 11 2016 |
26498 |
520.74 |
| Nov 04 2016 |
11477 |
565 |
| Nov 04 2016 |
19799 |
513.45 |
| Nov 04 2016 |
24970 |
618.41 |
| Nov 04 2016 |
26498 |
520.74 |
| Oct 28 2016 |
24979 |
618.41 |
| Oct 28 2016 |
11466 |
565 |
| Oct 28 2016 |
19800 |
513.45 |
| Oct 28 2016 |
26511 |
520.74 |
| Oct 21 2016 |
11466 |
565 |
| Oct 21 2016 |
19799 |
513.45 |
| Oct 21 2016 |
25011 |
618.41 |
| Oct 21 2016 |
26529 |
520.74 |
| Oct 14 2016 |
19730 |
513.45 |
| Oct 14 2016 |
11476 |
565 |
| Oct 14 2016 |
25034 |
618.41 |
| Oct 14 2016 |
26487 |
520.74 |
| Oct 07 2016 |
25080 |
618.41 |
| Oct 07 2016 |
19756 |
513.45 |
| Oct 07 2016 |
11474 |
565 |
| Oct 07 2016 |
26521 |
520.74 |
| Sep 30 2016 |
11523 |
565 |
| Sep 30 2016 |
19813 |
513.45 |
| Sep 30 2016 |
25100 |
618.41 |
| Sep 30 2016 |
26559 |
520.74 |
| Sep 23 2016 |
11490 |
565 |
| Sep 23 2016 |
19850 |
513.45 |
| Sep 23 2016 |
24765 |
618.41 |
| Sep 23 2016 |
26378 |
520.74 |
| Sep 16 2016 |
11484 |
565 |
| Sep 16 2016 |
19959 |
513.45 |
| Sep 16 2016 |
24648 |
618.41 |
| Sep 16 2016 |
26410 |
520.74 |
| Sep 09 2016 |
11632 |
565 |
| Sep 09 2016 |
20048 |
513.45 |
| Sep 09 2016 |
24779 |
618.41 |
| Sep 09 2016 |
26497 |
520.74 |
| Sep 02 2016 |
11834 |
565 |
| Sep 02 2016 |
20218 |
513.45 |
| Sep 02 2016 |
24827 |
618.41 |
| Sep 02 2016 |
26644 |
520.74 |
| Aug 26 2016 |
20282 |
513.45 |
| Aug 26 2016 |
11490 |
565 |
| Aug 26 2016 |
24646 |
618.41 |
| Aug 26 2016 |
26457 |
520.74 |
| Aug 19 2016 |
24659 |
618.41 |
| Aug 19 2016 |
20325 |
513.45 |
| Aug 19 2016 |
11706 |
565 |
| Aug 19 2016 |
26455 |
520.74 |
| Aug 12 2016 |
12075 |
565 |
| Aug 12 2016 |
20596 |
513.45 |
| Aug 12 2016 |
24715 |
618.41 |
| Aug 12 2016 |
28904 |
522.85 |
| Aug 05 2016 |
20485 |
513.45 |
| Aug 05 2016 |
12175 |
565 |
| Aug 05 2016 |
24763 |
618.41 |
| Aug 05 2016 |
29010 |
522.85 |
| Jul 29 2016 |
24654 |
618.41 |
| Jul 29 2016 |
12297 |
565 |
| Jul 29 2016 |
20533 |
513.45 |
| Jul 29 2016 |
29237 |
522.85 |
| Jul 22 2016 |
24785 |
618.41 |
| Jul 22 2016 |
12408 |
565 |
| Jul 22 2016 |
20797 |
513.45 |
| Jul 22 2016 |
29274 |
520.74 |
| Jun 22 2016 |
25165 |
618.41 |
| Jun 22 2016 |
21057 |
513.45 |
| Jun 22 2016 |
12202 |
565 |
| Jun 22 2016 |
30344 |
520.74 |
| Jun 15 2016 |
25527 |
618.41 |
| Jun 15 2016 |
21110 |
513.45 |
| Jun 15 2016 |
12666 |
565 |
| Jun 15 2016 |
30682 |
520.74 |
| Jun 08 2016 |
21266 |
513.45 |
| Jun 08 2016 |
12842 |
565 |
| Jun 08 2016 |
25663 |
618.41 |
| Jun 08 2016 |
30821 |
520.74 |
| Jun 01 2016 |
13030 |
565 |
| Jun 01 2016 |
21332 |
513.45 |
| Jun 01 2016 |
25734 |
618.41 |
| Jun 01 2016 |
31127 |
520.74 |
| May 25 2016 |
21204 |
513.45 |
| May 25 2016 |
12908 |
565 |
| May 25 2016 |
25659 |
618.41 |
| May 25 2016 |
30936 |
520.74 |
| May 18 2016 |
13033 |
565 |
| May 18 2016 |
21382 |
513.45 |
| May 18 2016 |
25768 |
618.41 |
| May 18 2016 |
31191 |
520.74 |
| May 11 2016 |
25858 |
618.41 |
| May 11 2016 |
21278 |
513.45 |
| May 11 2016 |
12946 |
565 |
| May 11 2016 |
31191 |
520.74 |
| May 04 2016 |
12940 |
565 |
| May 04 2016 |
21143 |
513.45 |
| May 04 2016 |
25718 |
618.41 |
| May 04 2016 |
31070 |
520.74 |
| Apr 27 2016 |
21528 |
513.45 |
| Apr 27 2016 |
13207 |
565 |
| Apr 27 2016 |
25965 |
618.41 |
| Apr 27 2016 |
31528 |
520.74 |
| Apr 20 2016 |
25802 |
618.41 |
| Apr 20 2016 |
13218 |
565 |
| Apr 20 2016 |
21543 |
513.45 |
| Apr 20 2016 |
31478 |
520.74 |
| Apr 13 2016 |
22014 |
521.49 |
| Apr 13 2016 |
13206 |
565 |
| Apr 13 2016 |
26522 |
618.41 |
| Apr 13 2016 |
31724 |
523.6 |
| Apr 06 2016 |
27202 |
618.41 |
| Apr 06 2016 |
22163 |
521.49 |
| Apr 06 2016 |
13418 |
565 |
| Apr 06 2016 |
32095 |
523.6 |
| Mar 30 2016 |
27012 |
618.41 |
| Mar 30 2016 |
22955 |
533.48 |
| Mar 30 2016 |
13005 |
565 |
| Mar 30 2016 |
32499 |
528.91 |
| Mar 23 2016 |
13516 |
565 |
| Mar 23 2016 |
22886 |
533.48 |
| Mar 23 2016 |
27411 |
618.41 |
| Mar 23 2016 |
32589 |
528.91 |
| Mar 16 2016 |
13455 |
565 |
| Mar 16 2016 |
22865 |
533.48 |
| Mar 16 2016 |
27630 |
618.41 |
| Mar 16 2016 |
32635 |
528.91 |
| Mar 09 2016 |
22741 |
533.48 |
| Mar 09 2016 |
33237 |
533.48 |
| Mar 02 2016 |
22683 |
533.48 |
| Mar 02 2016 |
32892 |
533.48 |
| Feb 24 2016 |
22133 |
527.09 |
| Feb 24 2016 |
31946 |
527.09 |
| Feb 17 2016 |
22244 |
527.09 |
| Feb 17 2016 |
32252 |
527.09 |
| Feb 10 2016 |
22175 |
527.09 |
| Feb 10 2016 |
32127 |
527.09 |
| Feb 03 2016 |
22384 |
530.58 |
| Feb 03 2016 |
32530 |
530.58 |
