| Mar 03 2022 |
6621 |
508.78 |
| Mar 03 2022 |
6876 |
517.02 |
| Mar 03 2022 |
9237 |
512.9 |
| Feb 24 2022 |
4789 |
458.98 |
| Feb 24 2022 |
5310 |
472.37 |
| Feb 24 2022 |
7265 |
452.36 |
| Feb 17 2022 |
4423 |
458.98 |
| Feb 17 2022 |
5181 |
472.37 |
| Feb 17 2022 |
6869 |
452.36 |
| Feb 10 2022 |
2869 |
452.69 |
| Feb 10 2022 |
4745 |
473.58 |
| Feb 10 2022 |
5973 |
421.74 |
| Feb 03 2022 |
2927 |
452.69 |
| Feb 03 2022 |
4839 |
473.58 |
| Feb 03 2022 |
6036 |
421.74 |
| Jan 27 2022 |
2981 |
452.69 |
| Jan 27 2022 |
4894 |
473.58 |
| Jan 27 2022 |
6073 |
421.74 |
| Jan 20 2022 |
3261 |
469.91 |
| Jan 20 2022 |
4953 |
473.58 |
| Jan 20 2022 |
6111 |
421.74 |
| Jan 13 2022 |
3261 |
469.91 |
| Jan 13 2022 |
5027 |
473.58 |
| Jan 13 2022 |
6136 |
421.74 |
| Jan 06 2022 |
3261 |
469.91 |
| Jan 06 2022 |
5027 |
473.58 |
| Jan 06 2022 |
6136 |
421.74 |
| Dec 30 2021 |
3261 |
469.91 |
| Dec 30 2021 |
5035 |
473.58 |
| Dec 30 2021 |
6141 |
421.74 |
| Dec 23 2021 |
3261 |
469.91 |
| Dec 23 2021 |
5035 |
473.58 |
| Dec 23 2021 |
6141 |
421.74 |
| Dec 16 2021 |
3261 |
469.91 |
| Dec 16 2021 |
5035 |
473.58 |
| Dec 16 2021 |
6141 |
421.74 |
| Dec 09 2021 |
3261 |
469.91 |
| Dec 09 2021 |
5035 |
473.58 |
| Dec 09 2021 |
6141 |
421.74 |
| Dec 02 2021 |
3261 |
469.91 |
| Dec 02 2021 |
5044 |
473.58 |
| Dec 02 2021 |
6147 |
421.74 |
| Nov 25 2021 |
3261 |
469.91 |
| Nov 25 2021 |
5044 |
473.58 |
| Nov 25 2021 |
6147 |
421.74 |
| Nov 18 2021 |
3261 |
469.91 |
| Nov 18 2021 |
5044 |
473.58 |
| Nov 18 2021 |
6147 |
421.74 |
| Nov 11 2021 |
3261 |
469.91 |
| Nov 11 2021 |
5044 |
473.58 |
| Nov 11 2021 |
6147 |
421.74 |
| Nov 04 2021 |
3284 |
469.91 |
| Nov 04 2021 |
5044 |
473.58 |
| Nov 04 2021 |
6166 |
421.74 |
| Oct 28 2021 |
3284 |
469.91 |
| Oct 28 2021 |
5044 |
473.58 |
| Oct 28 2021 |
6166 |
421.74 |
| Oct 21 2021 |
3284 |
469.91 |
| Oct 21 2021 |
5044 |
473.58 |
| Oct 21 2021 |
6166 |
421.74 |
| Oct 14 2021 |
3315 |
469.91 |
| Oct 14 2021 |
5044 |
473.58 |
| Oct 14 2021 |
6183 |
421.74 |
| Oct 07 2021 |
3317 |
469.91 |
| Oct 07 2021 |
5049 |
473.58 |
| Oct 07 2021 |
6184 |
421.74 |
| Sep 30 2021 |
3293 |
469.91 |
| Sep 30 2021 |
4997 |
473.58 |
| Sep 30 2021 |
6130 |
421.74 |
| Sep 23 2021 |
3257 |
469.91 |
| Sep 23 2021 |
4855 |
473.58 |
| Sep 23 2021 |
6006 |
421.74 |
| Sep 16 2021 |
3176 |
469.91 |
| Sep 16 2021 |
4809 |
473.58 |
| Sep 16 2021 |
5874 |
421.74 |
| Sep 09 2021 |
3224 |
469.91 |
| Sep 09 2021 |
4799 |
473.58 |
| Sep 09 2021 |
5872 |
421.74 |
| Sep 02 2021 |
3226 |
469.91 |
| Sep 02 2021 |
4599 |
473.58 |
| Sep 02 2021 |
5725 |
421.74 |
| Aug 26 2021 |
3197 |
469.91 |
| Aug 26 2021 |
4674 |
473.58 |
| Aug 26 2021 |
5828 |
421.74 |
| Aug 19 2021 |
3499 |
492.04 |
| Aug 19 2021 |
4511 |
473.58 |
| Aug 19 2021 |
5729 |
421.74 |
| Aug 12 2021 |
3543 |
492.04 |
| Aug 12 2021 |
4552 |
473.58 |
| Aug 12 2021 |
5754 |
421.74 |
| Aug 05 2021 |
3552 |
492.04 |
| Aug 05 2021 |
4574 |
473.58 |
| Aug 05 2021 |
5722 |
421.74 |
| Jul 29 2021 |
3584 |
492.04 |
| Jul 29 2021 |
4630 |
473.58 |
| Jul 29 2021 |
5725 |
421.74 |
| Jul 22 2021 |
3529 |
492.04 |
| Jul 22 2021 |
4587 |
473.58 |
| Jul 22 2021 |
5621 |
421.74 |
| Jul 15 2021 |
3596 |
492.04 |
| Jul 15 2021 |
4654 |
473.58 |
| Jul 15 2021 |
5623 |
421.74 |
| Jul 08 2021 |
3643 |
492.04 |
| Jul 08 2021 |
4806 |
473.58 |
| Jul 08 2021 |
5663 |
421.74 |
| Jul 01 2021 |
3715 |
492.04 |
| Jul 01 2021 |
4892 |
473.58 |
| Jul 01 2021 |
5714 |
421.74 |
| Jun 24 2021 |
3719 |
492.04 |
| Jun 24 2021 |
5045 |
473.58 |
| Jun 24 2021 |
5777 |
421.74 |
| Jun 17 2021 |
3721 |
492.04 |
| Jun 17 2021 |
5010 |
473.58 |
| Jun 17 2021 |
5677 |
421.74 |
| Jun 10 2021 |
3680 |
492.04 |
| Jun 10 2021 |
4957 |
473.58 |
| Jun 10 2021 |
5525 |
421.74 |
| Jun 03 2021 |
5502 |
421.74 |
| May 27 2021 |
3732 |
492.04 |
| May 27 2021 |
5260 |
479.44 |
| May 27 2021 |
7751 |
421.74 |
| May 07 2021 |
9258 |
421.74 |
| Mar 05 2021 |
3000 |
517.02 |
| Mar 05 2021 |
2688 |
508.78 |
| Mar 05 2021 |
4836 |
512.9 |
| Feb 26 2021 |
2761 |
472.37 |
| Feb 26 2021 |
685 |
397.36 |
| Feb 26 2021 |
2304 |
458.98 |
| Feb 26 2021 |
3661 |
452.36 |
| Feb 19 2021 |
2924 |
472.37 |
| Feb 19 2021 |
695 |
397.36 |
| Feb 19 2021 |
2877 |
458.98 |
| Feb 19 2021 |
4106 |
452.36 |
| Feb 12 2021 |
2948 |
452.69 |
| Feb 12 2021 |
3212 |
473.58 |
| Feb 12 2021 |
645 |
378.5 |
| Feb 12 2021 |
3070 |
421.74 |
| Feb 05 2021 |
3483 |
473.58 |
| Feb 05 2021 |
675 |
378.5 |
| Feb 05 2021 |
3125 |
452.69 |
| Feb 05 2021 |
3227 |
421.74 |
| Jan 29 2021 |
3581 |
473.58 |
| Jan 29 2021 |
674 |
378.5 |
| Jan 29 2021 |
3213 |
452.69 |
| Jan 29 2021 |
3308 |
421.74 |
| Jan 22 2021 |
3921 |
469.91 |
| Jan 22 2021 |
678 |
378.5 |
| Jan 22 2021 |
3670 |
473.58 |
| Jan 22 2021 |
3363 |
421.74 |
| Jan 15 2021 |
678 |
378.5 |
| Jan 15 2021 |
3800 |
473.58 |
| Jan 15 2021 |
3921 |
469.91 |
| Jan 15 2021 |
3415 |
421.74 |
| Jan 08 2021 |
678 |
378.5 |
| Jan 08 2021 |
3800 |
473.58 |
| Jan 08 2021 |
3921 |
469.91 |
| Jan 08 2021 |
3406 |
421.74 |
| Jan 01 2021 |
3785 |
473.58 |
| Jan 01 2021 |
678 |
378.5 |
| Jan 01 2021 |
3921 |
469.91 |
| Jan 01 2021 |
3377 |
421.74 |
| Dec 25 2020 |
3921 |
469.91 |
| Dec 25 2020 |
678 |
378.5 |
| Dec 25 2020 |
3785 |
473.58 |
| Dec 25 2020 |
3377 |
421.74 |
| Dec 18 2020 |
3785 |
473.58 |
| Dec 18 2020 |
665 |
378.5 |
| Dec 18 2020 |
3921 |
469.91 |
| Dec 18 2020 |
3377 |
421.74 |
| Dec 11 2020 |
665 |
378.5 |
| Dec 11 2020 |
3785 |
473.58 |
| Dec 11 2020 |
3921 |
469.91 |
| Dec 11 2020 |
3369 |
421.74 |
| Dec 04 2020 |
3747 |
473.58 |
| Dec 04 2020 |
665 |
378.5 |
| Dec 04 2020 |
3921 |
469.91 |
| Dec 04 2020 |
3352 |
421.74 |
| Nov 27 2020 |
3747 |
473.58 |
| Nov 27 2020 |
665 |
378.5 |
| Nov 27 2020 |
3921 |
469.91 |
| Nov 27 2020 |
3352 |
421.74 |
| Nov 20 2020 |
3747 |
473.58 |
| Nov 20 2020 |
665 |
378.5 |
| Nov 20 2020 |
3921 |
469.91 |
| Nov 20 2020 |
3352 |
421.74 |
| Nov 13 2020 |
665 |
378.5 |
| Nov 13 2020 |
3747 |
473.58 |
| Nov 13 2020 |
3921 |
469.91 |
| Nov 13 2020 |
3352 |
421.74 |
| Nov 06 2020 |
3921 |
469.91 |
| Nov 06 2020 |
3747 |
473.58 |
| Nov 06 2020 |
665 |
378.5 |
| Nov 06 2020 |
3404 |
421.74 |
| Oct 30 2020 |
662 |
378.5 |
| Oct 30 2020 |
3743 |
473.58 |
| Oct 30 2020 |
3913 |
469.91 |
| Oct 30 2020 |
3351 |
421.74 |
| Oct 23 2020 |
3743 |
473.58 |
| Oct 23 2020 |
664 |
378.5 |
| Oct 23 2020 |
3778 |
469.91 |
| Oct 23 2020 |
3309 |
421.74 |
| Oct 16 2020 |
3815 |
469.91 |
| Oct 16 2020 |
3716 |
473.58 |
| Oct 16 2020 |
633 |
378.5 |
| Oct 16 2020 |
3309 |
421.74 |
| Oct 09 2020 |
3677 |
473.58 |
| Oct 09 2020 |
633 |
378.5 |
| Oct 09 2020 |
3808 |
469.91 |
| Oct 09 2020 |
3292 |
421.74 |
| Oct 02 2020 |
3704 |
469.91 |
| Oct 02 2020 |
3448 |
473.58 |
| Oct 02 2020 |
624 |
378.5 |
| Oct 02 2020 |
3091 |
421.74 |
| Sep 25 2020 |
3660 |
469.91 |
| Sep 25 2020 |
3502 |
473.58 |
| Sep 25 2020 |
566 |
378.5 |
| Sep 25 2020 |
3125 |
421.74 |
| Sep 18 2020 |
3522 |
473.58 |
| Sep 18 2020 |
581 |
378.5 |
| Sep 18 2020 |
3678 |
469.91 |
| Sep 18 2020 |
3126 |
421.74 |
| Sep 11 2020 |
527 |
378.5 |
| Sep 11 2020 |
3585 |
473.58 |
| Sep 11 2020 |
3528 |
469.91 |
| Sep 11 2020 |
2958 |
421.74 |
| Sep 04 2020 |
3827 |
473.58 |
| Sep 04 2020 |
548 |
378.5 |
| Sep 04 2020 |
3987 |
469.91 |
| Sep 04 2020 |
3339 |
421.74 |
| Aug 28 2020 |
4300 |
469.91 |
| Aug 28 2020 |
4235 |
473.58 |
| Aug 28 2020 |
719 |
378.5 |
| Aug 28 2020 |
3626 |
421.74 |
| Aug 21 2020 |
720 |
378.5 |
| Aug 21 2020 |
4558 |
473.58 |
| Aug 21 2020 |
5386 |
492.04 |
| Aug 21 2020 |
3950 |
421.74 |
| Aug 14 2020 |
812 |
378.5 |
| Aug 14 2020 |
4718 |
473.58 |
| Aug 14 2020 |
5589 |
492.04 |
| Aug 14 2020 |
4071 |
421.74 |
| Aug 07 2020 |
6029 |
492.04 |
| Aug 07 2020 |
886 |
378.5 |
| Aug 07 2020 |
5103 |
473.58 |
| Aug 07 2020 |
4375 |
421.74 |
| Jul 31 2020 |
5551 |
473.58 |
| Jul 31 2020 |
927 |
378.5 |
| Jul 31 2020 |
6415 |
492.04 |
| Jul 31 2020 |
4630 |
421.74 |
| Jul 24 2020 |
6003 |
473.58 |
| Jul 24 2020 |
931 |
378.5 |
| Jul 24 2020 |
6687 |
492.04 |
| Jul 24 2020 |
4935 |
421.74 |
| Jul 17 2020 |
950 |
378.5 |
| Jul 17 2020 |
6484 |
473.58 |
| Jul 17 2020 |
7141 |
492.04 |
| Jul 17 2020 |
5194 |
421.74 |
| Jul 10 2020 |
7462 |
492.04 |
| Jul 10 2020 |
7026 |
473.58 |
| Jul 10 2020 |
1050 |
378.5 |
| Jul 10 2020 |
5473 |
421.74 |
| Jul 03 2020 |
7106 |
473.58 |
| Jul 03 2020 |
1072 |
378.5 |
| Jul 03 2020 |
7660 |
492.04 |
| Jul 03 2020 |
5539 |
421.74 |
| Jun 26 2020 |
1184 |
378.5 |
| Jun 26 2020 |
7610 |
473.58 |
| Jun 26 2020 |
7975 |
492.04 |
| Jun 26 2020 |
5870 |
421.74 |
| Jun 19 2020 |
1227 |
378.5 |
| Jun 19 2020 |
7841 |
473.58 |
| Jun 19 2020 |
8180 |
492.04 |
| Jun 19 2020 |
6129 |
421.74 |
| Jun 12 2020 |
8120 |
473.58 |
| Jun 12 2020 |
1270 |
378.5 |
| Jun 12 2020 |
8586 |
492.04 |
| Jun 12 2020 |
6313 |
421.74 |
| Jun 05 2020 |
8483 |
473.58 |
| Jun 05 2020 |
1315 |
378.5 |
| Jun 05 2020 |
8770 |
492.04 |
| Jun 05 2020 |
6512 |
421.74 |
| May 29 2020 |
1359 |
378.5 |
| May 29 2020 |
9217 |
479.44 |
| May 29 2020 |
9057 |
492.04 |
| May 29 2020 |
6733 |
421.74 |
| May 22 2020 |
9348 |
492.04 |
| May 22 2020 |
9583 |
479.44 |
| May 22 2020 |
1412 |
378.5 |
| May 22 2020 |
6992 |
421.74 |
| May 15 2020 |
1592 |
378.5 |
| May 15 2020 |
9814 |
479.44 |
| May 15 2020 |
9819 |
492.04 |
| May 15 2020 |
7239 |
421.74 |
| May 08 2020 |
10055 |
479.44 |
| May 08 2020 |
1632 |
378.5 |
| May 08 2020 |
10053 |
492.04 |
| May 08 2020 |
7394 |
421.74 |
| May 01 2020 |
8481 |
463.42 |
| May 01 2020 |
10736 |
481.49 |
| May 01 2020 |
2912 |
416.36 |
| May 01 2020 |
7829 |
421.74 |
| Apr 24 2020 |
11107 |
481.49 |
| Apr 24 2020 |
2952 |
416.36 |
| Apr 24 2020 |
7948 |
452.96 |
| Apr 24 2020 |
8328 |
421.74 |
| Apr 17 2020 |
8268 |
452.96 |
| Apr 17 2020 |
11180 |
481.49 |
| Apr 17 2020 |
2959 |
416.36 |
| Apr 17 2020 |
8538 |
421.74 |
| Apr 10 2020 |
8501 |
452.96 |
| Apr 10 2020 |
11315 |
480.01 |
| Apr 10 2020 |
3018 |
416.36 |
| Apr 10 2020 |
8733 |
421.74 |
| Apr 03 2020 |
3238 |
416.36 |
| Apr 03 2020 |
10802 |
471.7 |
| Apr 03 2020 |
8829 |
452.96 |
| Apr 03 2020 |
9014 |
421.74 |
| Mar 27 2020 |
3446 |
416.33 |
| Mar 27 2020 |
10864 |
469.48 |
| Mar 27 2020 |
8934 |
450.16 |
| Mar 27 2020 |
9292 |
421.74 |
| Mar 20 2020 |
3496 |
416.33 |
| Mar 20 2020 |
11030 |
469.48 |
| Mar 20 2020 |
9087 |
450.16 |
| Mar 20 2020 |
9423 |
421.74 |
| Mar 13 2020 |
9259 |
450.16 |
| Mar 13 2020 |
3472 |
416.33 |
| Mar 13 2020 |
11123 |
469.48 |
| Mar 13 2020 |
9527 |
421.74 |
| Mar 06 2020 |
12324 |
481.87 |
| Mar 06 2020 |
3754 |
422.66 |
| Mar 06 2020 |
9438 |
450.24 |
| Mar 06 2020 |
14790 |
459.85 |
| Feb 28 2020 |
12308 |
481.87 |
| Feb 28 2020 |
4284 |
432.7 |
| Feb 28 2020 |
9499 |
450.24 |
| Feb 28 2020 |
14833 |
459.85 |
| Feb 21 2020 |
10129 |
458.45 |
| Feb 21 2020 |
5043 |
457.05 |
| Feb 21 2020 |
12493 |
486.08 |
| Feb 21 2020 |
16544 |
474.3 |
| Feb 14 2020 |
12540 |
486.08 |
| Feb 14 2020 |
4677 |
445.59 |
| Feb 14 2020 |
10155 |
458.45 |
| Feb 14 2020 |
16601 |
474.3 |
| Feb 07 2020 |
4739 |
445.59 |
| Feb 07 2020 |
12466 |
486.08 |
| Feb 07 2020 |
10141 |
458.45 |
| Feb 07 2020 |
16496 |
474.3 |
| Jan 31 2020 |
4745 |
445.59 |
| Jan 31 2020 |
12492 |
486.08 |
| Jan 31 2020 |
10201 |
458.45 |
| Jan 31 2020 |
16501 |
474.02 |
| Jan 24 2020 |
10207 |
458.45 |
| Jan 24 2020 |
4743 |
445.59 |
| Jan 24 2020 |
12530 |
486.08 |
| Jan 24 2020 |
16511 |
474.02 |
| Jan 17 2020 |
4743 |
445.59 |
| Jan 17 2020 |
12430 |
486.08 |
| Jan 17 2020 |
10216 |
458.45 |
| Jan 17 2020 |
16428 |
474.02 |
| Jan 10 2020 |
12429 |
486.08 |
| Jan 10 2020 |
4743 |
445.59 |
| Jan 10 2020 |
10216 |
458.45 |
| Jan 10 2020 |
16426 |
474.02 |
| Jan 03 2020 |
4744 |
445.59 |
| Jan 03 2020 |
12435 |
486.08 |
| Jan 03 2020 |
10218 |
458.45 |
| Jan 03 2020 |
16438 |
474.02 |
| Dec 27 2019 |
4761 |
445.59 |
| Dec 27 2019 |
12425 |
486.08 |
| Dec 27 2019 |
10218 |
458.45 |
| Dec 27 2019 |
16434 |
474.02 |
| Dec 20 2019 |
12425 |
486.08 |
| Dec 20 2019 |
4761 |
445.59 |
| Dec 20 2019 |
10218 |
458.45 |
| Dec 20 2019 |
16434 |
474.02 |
| Dec 13 2019 |
4761 |
445.59 |
| Dec 13 2019 |
12426 |
486.08 |
| Dec 13 2019 |
10219 |
458.45 |
| Dec 13 2019 |
16435 |
474.02 |
| Dec 06 2019 |
10219 |
458.45 |
| Dec 06 2019 |
12410 |
486.08 |
| Dec 06 2019 |
4761 |
445.59 |
| Dec 06 2019 |
16414 |
474.02 |
| Nov 29 2019 |
12378 |
486.08 |
| Nov 29 2019 |
4761 |
445.59 |
| Nov 29 2019 |
10219 |
458.45 |
| Nov 29 2019 |
16401 |
474.02 |
| Nov 22 2019 |
4761 |
445.59 |
| Nov 22 2019 |
12378 |
486.08 |
| Nov 22 2019 |
10219 |
458.45 |
| Nov 22 2019 |
16401 |
474.02 |
| Nov 15 2019 |
10219 |
458.45 |
| Nov 15 2019 |
4761 |
445.59 |
| Nov 15 2019 |
12379 |
486.08 |
| Nov 15 2019 |
16406 |
474.02 |
| Nov 08 2019 |
12384 |
486.08 |
| Nov 08 2019 |
4761 |
445.59 |
| Nov 08 2019 |
10190 |
458.45 |
| Nov 08 2019 |
16332 |
474.02 |
| Nov 01 2019 |
9993 |
458.45 |
| Nov 01 2019 |
12379 |
486.08 |
| Nov 01 2019 |
4761 |
445.59 |
| Nov 01 2019 |
16130 |
474.02 |
| Oct 25 2019 |
9993 |
458.45 |
| Oct 25 2019 |
12398 |
486.08 |
| Oct 25 2019 |
4762 |
445.59 |
| Oct 25 2019 |
16146 |
474.02 |
| Oct 18 2019 |
4762 |
445.59 |
| Oct 18 2019 |
12398 |
486.08 |
| Oct 18 2019 |
10031 |
458.45 |
| Oct 18 2019 |
16177 |
474.02 |
| Oct 11 2019 |
4766 |
445.59 |
| Oct 11 2019 |
12398 |
486.08 |
| Oct 11 2019 |
10003 |
458.45 |
| Oct 11 2019 |
16145 |
474.02 |
| Oct 04 2019 |
12416 |
486.08 |
| Oct 04 2019 |
4762 |
445.59 |
| Oct 04 2019 |
9981 |
458.45 |
| Oct 04 2019 |
16120 |
474.02 |
| Sep 27 2019 |
9983 |
458.45 |
| Sep 27 2019 |
12407 |
486.08 |
| Sep 27 2019 |
4762 |
445.59 |
| Sep 27 2019 |
16238 |
474.02 |
| Sep 20 2019 |
12419 |
486.08 |
| Sep 20 2019 |
4813 |
445.59 |
| Sep 20 2019 |
9964 |
458.45 |
| Sep 20 2019 |
16226 |
474.02 |
| Sep 13 2019 |
12398 |
486.08 |
| Sep 13 2019 |
4875 |
445.59 |
| Sep 13 2019 |
10032 |
458.45 |
| Sep 13 2019 |
16247 |
474.02 |
| Sep 06 2019 |
10204 |
458.45 |
| Sep 06 2019 |
4881 |
445.59 |
| Sep 06 2019 |
12423 |
486.08 |
| Sep 06 2019 |
16513 |
474.02 |
| Aug 30 2019 |
12546 |
486.08 |
| Aug 30 2019 |
4942 |
445.59 |
| Aug 30 2019 |
10264 |
458.45 |
| Aug 30 2019 |
16640 |
474.02 |
| Aug 23 2019 |
5012 |
445.59 |
| Aug 23 2019 |
12617 |
486.08 |
| Aug 23 2019 |
10403 |
458.45 |
| Aug 23 2019 |
16769 |
473.37 |
| Aug 16 2019 |
12606 |
486.08 |
| Aug 16 2019 |
5063 |
445.59 |
| Aug 16 2019 |
10371 |
458.45 |
| Aug 16 2019 |
16732 |
473.37 |
| Aug 09 2019 |
10421 |
458.45 |
| Aug 09 2019 |
12655 |
486.08 |
| Aug 09 2019 |
5063 |
445.59 |
| Aug 09 2019 |
16782 |
473.37 |
| Aug 02 2019 |
5106 |
445.59 |
| Aug 02 2019 |
12804 |
486.08 |
| Aug 02 2019 |
10517 |
458.45 |
| Aug 02 2019 |
16899 |
473.37 |
| Jul 26 2019 |
12879 |
486.08 |
| Jul 26 2019 |
5119 |
445.59 |
| Jul 26 2019 |
10516 |
458.45 |
| Jul 26 2019 |
17007 |
473.37 |
| Jul 19 2019 |
12936 |
486.08 |
| Jul 19 2019 |
5184 |
445.59 |
| Jul 19 2019 |
10695 |
458.45 |
| Jul 19 2019 |
17145 |
473.37 |
| Jul 12 2019 |
13114 |
486.08 |
| Jul 12 2019 |
5183 |
445.59 |
| Jul 12 2019 |
10694 |
458.45 |
| Jul 12 2019 |
17272 |
473.37 |
| Jul 05 2019 |
13488 |
486.08 |
| Jul 05 2019 |
5203 |
445.59 |
| Jul 05 2019 |
10886 |
458.45 |
| Jul 05 2019 |
17612 |
473.37 |
| Jun 28 2019 |
13652 |
486.08 |
| Jun 28 2019 |
5282 |
445.59 |
| Jun 28 2019 |
10965 |
458.45 |
| Jun 28 2019 |
17794 |
473.37 |
| Jun 21 2019 |
10940 |
458.45 |
| Jun 21 2019 |
13603 |
486.08 |
| Jun 21 2019 |
5234 |
445.59 |
| Jun 21 2019 |
17671 |
473.37 |
| Jun 14 2019 |
13778 |
486.08 |
| Jun 14 2019 |
5151 |
445.59 |
| Jun 14 2019 |
10933 |
458.45 |
| Jun 14 2019 |
17802 |
473.37 |
| Jun 07 2019 |
12961 |
475.2 |
| Jun 07 2019 |
5220 |
445.59 |
| Jun 07 2019 |
11011 |
458.45 |
| Jun 07 2019 |
17606 |
470.58 |
| May 31 2019 |
10958 |
458.45 |
| May 31 2019 |
12918 |
475.2 |
| May 31 2019 |
5313 |
445.59 |
| May 31 2019 |
17542 |
470.58 |
| May 24 2019 |
12919 |
475.2 |
| May 24 2019 |
5250 |
445.59 |
| May 24 2019 |
10960 |
458.45 |
| May 24 2019 |
17575 |
470.58 |
| May 17 2019 |
11022 |
458.45 |
| May 17 2019 |
12977 |
475.2 |
| May 17 2019 |
5339 |
445.59 |
| May 17 2019 |
17577 |
470.58 |
| May 10 2019 |
11101 |
458.45 |
| May 10 2019 |
5326 |
445.59 |
| May 10 2019 |
12959 |
475.2 |
| May 10 2019 |
17529 |
470.58 |
| May 03 2019 |
12838 |
473.8 |
| May 03 2019 |
4737 |
430.09 |
| May 03 2019 |
11954 |
467.06 |
| May 03 2019 |
16691 |
464.08 |
| Apr 26 2019 |
12835 |
473.8 |
| Apr 26 2019 |
4729 |
430.09 |
| Apr 26 2019 |
12114 |
467.06 |
| Apr 26 2019 |
16332 |
464.08 |
| Apr 19 2019 |
12981 |
473.8 |
| Apr 19 2019 |
4755 |
430.09 |
| Apr 19 2019 |
12062 |
467.06 |
| Apr 19 2019 |
16270 |
464.08 |
| Apr 18 2019 |
12068 |
467.06 |
| Apr 18 2019 |
12998 |
473.8 |
| Apr 18 2019 |
4763 |
430.09 |
| Apr 12 2019 |
13114 |
473.8 |
| Apr 12 2019 |
4758 |
430.09 |
| Apr 12 2019 |
12063 |
467.06 |
| Apr 12 2019 |
16334 |
464.08 |
| Apr 05 2019 |
13108 |
476.38 |
| Apr 05 2019 |
4685 |
430.09 |
| Apr 05 2019 |
11576 |
467.06 |
| Apr 05 2019 |
12850 |
441.14 |
| Mar 29 2019 |
13496 |
482.64 |
| Mar 29 2019 |
4770 |
437.01 |
| Mar 29 2019 |
12226 |
474.42 |
| Mar 29 2019 |
12394 |
438.83 |
| Mar 22 2019 |
12177 |
476.49 |
| Mar 22 2019 |
12865 |
478.1 |
| Mar 22 2019 |
6614 |
483.68 |
| Mar 22 2019 |
15064 |
460.08 |
| Mar 15 2019 |
6895 |
483.68 |
| Mar 15 2019 |
12813 |
478.1 |
| Mar 15 2019 |
12322 |
476.49 |
| Mar 15 2019 |
15078 |
460.08 |
| Mar 08 2019 |
6600 |
483.68 |
| Mar 08 2019 |
12723 |
478.1 |
| Mar 08 2019 |
13411 |
492.52 |
| Mar 08 2019 |
17035 |
477.66 |
| Mar 01 2019 |
12718 |
478.1 |
| Mar 01 2019 |
7428 |
504.54 |
| Mar 01 2019 |
13748 |
495.48 |
| Mar 01 2019 |
17153 |
478.1 |
| Feb 22 2019 |
13824 |
495.48 |
| Feb 22 2019 |
12744 |
478.1 |
| Feb 22 2019 |
7442 |
504.54 |
| Feb 22 2019 |
17197 |
478.1 |
| Feb 15 2019 |
12653 |
478.1 |
| Feb 15 2019 |
6144 |
466.11 |
| Feb 15 2019 |
13716 |
495.48 |
| Feb 15 2019 |
17030 |
478.1 |
| Feb 08 2019 |
13705 |
491.18 |
| Feb 08 2019 |
6285 |
466.11 |
| Feb 08 2019 |
13667 |
495.48 |
| Feb 08 2019 |
17351 |
482.28 |
| Feb 01 2019 |
6301 |
466.11 |
| Feb 01 2019 |
13735 |
491.18 |
| Feb 01 2019 |
13676 |
495.48 |
| Feb 01 2019 |
17380 |
482.28 |
| Jan 25 2019 |
6301 |
466.11 |
| Jan 25 2019 |
13743 |
491.18 |
| Jan 25 2019 |
13694 |
495.48 |
| Jan 25 2019 |
17424 |
482.28 |
| Jan 18 2019 |
6320 |
466.11 |
| Jan 18 2019 |
13851 |
492.25 |
| Jan 18 2019 |
13756 |
495.48 |
| Jan 18 2019 |
18278 |
489.64 |
| Jan 11 2019 |
13835 |
492.25 |
| Jan 11 2019 |
6320 |
466.11 |
| Jan 11 2019 |
13756 |
495.48 |
| Jan 11 2019 |
18264 |
489.64 |
| Jan 04 2019 |
13757 |
495.48 |
| Jan 04 2019 |
13850 |
492.25 |
| Jan 04 2019 |
6320 |
466.11 |
| Jan 04 2019 |
18272 |
489.64 |
| Dec 28 2018 |
6325 |
466.11 |
| Dec 28 2018 |
13850 |
492.25 |
| Dec 28 2018 |
13757 |
495.48 |
| Dec 28 2018 |
18272 |
489.64 |
| Dec 21 2018 |
6325 |
466.11 |
| Dec 21 2018 |
13850 |
492.25 |
| Dec 21 2018 |
13757 |
495.48 |
| Dec 21 2018 |
18272 |
489.64 |
| Dec 14 2018 |
13757 |
495.48 |
| Dec 14 2018 |
6325 |
466.11 |
| Dec 14 2018 |
13850 |
492.25 |
| Dec 14 2018 |
18272 |
489.64 |
| Dec 07 2018 |
13841 |
492.25 |
| Dec 07 2018 |
6311 |
466.11 |
| Dec 07 2018 |
13757 |
495.48 |
| Dec 07 2018 |
18265 |
489.64 |
| Nov 30 2018 |
13757 |
495.48 |
| Nov 30 2018 |
13841 |
492.25 |
| Nov 30 2018 |
6311 |
466.11 |
| Nov 30 2018 |
18265 |
489.64 |
| Nov 23 2018 |
13757 |
495.48 |
| Nov 23 2018 |
13841 |
492.25 |
| Nov 23 2018 |
6313 |
466.11 |
| Nov 23 2018 |
18265 |
489.64 |
| Nov 16 2018 |
13841 |
492.25 |
| Nov 16 2018 |
6313 |
466.11 |
| Nov 16 2018 |
13757 |
495.48 |
| Nov 16 2018 |
18265 |
489.64 |
| Nov 09 2018 |
6313 |
466.11 |
| Nov 09 2018 |
13841 |
492.25 |
| Nov 09 2018 |
13758 |
495.48 |
| Nov 09 2018 |
18266 |
489.64 |
| Nov 02 2018 |
13841 |
492.25 |
| Nov 02 2018 |
6313 |
466.11 |
| Nov 02 2018 |
13758 |
495.48 |
| Nov 02 2018 |
18230 |
489.64 |
| Oct 26 2018 |
13752 |
495.48 |
| Oct 26 2018 |
6313 |
466.11 |
| Oct 26 2018 |
13841 |
492.25 |
| Oct 26 2018 |
18225 |
489.64 |
| Oct 19 2018 |
6313 |
466.11 |
| Oct 19 2018 |
13841 |
492.25 |
| Oct 19 2018 |
13777 |
495.48 |
| Oct 19 2018 |
18247 |
489.64 |
| Oct 12 2018 |
13821 |
492.25 |
| Oct 12 2018 |
6302 |
466.11 |
| Oct 12 2018 |
13728 |
495.48 |
| Oct 12 2018 |
18182 |
489.64 |
| Oct 05 2018 |
13746 |
495.48 |
| Oct 05 2018 |
13788 |
492.25 |
| Oct 05 2018 |
6302 |
466.11 |
| Oct 05 2018 |
18307 |
489.64 |
| Sep 28 2018 |
6308 |
466.11 |
| Sep 28 2018 |
13802 |
492.25 |
| Sep 28 2018 |
13424 |
495.48 |
| Sep 28 2018 |
17874 |
489.64 |
| Sep 21 2018 |
6239 |
466.11 |
| Sep 21 2018 |
13768 |
492.25 |
| Sep 21 2018 |
13391 |
495.48 |
| Sep 21 2018 |
17854 |
489.64 |
| Sep 14 2018 |
13840 |
492.25 |
| Sep 14 2018 |
6377 |
466.11 |
| Sep 14 2018 |
13450 |
495.48 |
| Sep 14 2018 |
17917 |
489.64 |
| Sep 07 2018 |
6405 |
466.11 |
| Sep 07 2018 |
13702 |
495.48 |
| Sep 07 2018 |
13971 |
492.25 |
| Sep 07 2018 |
18266 |
489.64 |
| Aug 31 2018 |
13736 |
495.48 |
| Aug 31 2018 |
14065 |
492.25 |
| Aug 31 2018 |
6491 |
466.11 |
| Aug 31 2018 |
18350 |
489.64 |
| Aug 24 2018 |
13798 |
495.48 |
| Aug 24 2018 |
13945 |
492.25 |
| Aug 24 2018 |
6591 |
466.11 |
| Aug 24 2018 |
18320 |
489.64 |
| Aug 17 2018 |
14189 |
492.25 |
| Aug 17 2018 |
13734 |
495.48 |
| Aug 17 2018 |
6588 |
466.11 |
| Aug 17 2018 |
18541 |
489.64 |
| Aug 10 2018 |
14183 |
492.25 |
| Aug 10 2018 |
6579 |
466.11 |
| Aug 10 2018 |
13745 |
495.48 |
| Aug 10 2018 |
18646 |
489.64 |
| Aug 03 2018 |
6627 |
466.11 |
| Aug 03 2018 |
14322 |
492.25 |
| Aug 03 2018 |
13940 |
495.48 |
| Aug 03 2018 |
18826 |
489.64 |
| Jul 27 2018 |
6707 |
466.11 |
| Jul 27 2018 |
14335 |
492.25 |
| Jul 27 2018 |
14094 |
495.48 |
| Jul 27 2018 |
18883 |
489.64 |
| Jul 20 2018 |
14547 |
492.25 |
| Jul 20 2018 |
6828 |
466.11 |
| Jul 20 2018 |
14045 |
495.48 |
| Jul 20 2018 |
19123 |
489.64 |
| Jul 13 2018 |
14251 |
495.48 |
| Jul 13 2018 |
6909 |
466.11 |
| Jul 13 2018 |
14348 |
492.25 |
| Jul 13 2018 |
18935 |
489.64 |
| Jul 06 2018 |
14317 |
492.25 |
| Jul 06 2018 |
14089 |
495.48 |
| Jul 06 2018 |
6893 |
466.11 |
| Jul 06 2018 |
18704 |
489.64 |
| Jun 29 2018 |
14109 |
495.48 |
| Jun 29 2018 |
6873 |
466.11 |
| Jun 29 2018 |
13897 |
487.88 |
| Jun 29 2018 |
19985 |
501.01 |
| Jun 22 2018 |
6974 |
466.11 |
| Jun 22 2018 |
13815 |
483.77 |
| Jun 22 2018 |
14377 |
495.48 |
| Jun 22 2018 |
20302 |
501.01 |
| Jun 15 2018 |
6990 |
466.11 |
| Jun 15 2018 |
14489 |
495.48 |
| Jun 15 2018 |
13775 |
483.77 |
| Jun 15 2018 |
20359 |
501.01 |
| Jun 08 2018 |
13927 |
483.77 |
| Jun 08 2018 |
7082 |
466.11 |
| Jun 08 2018 |
14560 |
495.48 |
| Jun 08 2018 |
20562 |
501.01 |
| Jun 01 2018 |
14972 |
495.48 |
| Jun 01 2018 |
14023 |
483.77 |
| Jun 01 2018 |
7036 |
466.11 |
| Jun 01 2018 |
20932 |
501.01 |
| May 25 2018 |
7048 |
466.11 |
| May 25 2018 |
14099 |
483.77 |
| May 25 2018 |
15026 |
495.48 |
| May 25 2018 |
20198 |
492.96 |
| May 18 2018 |
16182 |
509.16 |
| May 18 2018 |
14235 |
484.91 |
| May 18 2018 |
6977 |
466.11 |
| May 18 2018 |
20864 |
498.35 |
| May 11 2018 |
6929 |
466.11 |
| May 11 2018 |
14169 |
484.91 |
| May 11 2018 |
16232 |
509.16 |
| May 11 2018 |
20383 |
492.61 |
| May 04 2018 |
14398 |
484.91 |
| May 04 2018 |
16527 |
509.16 |
| May 04 2018 |
6982 |
466.11 |
| May 04 2018 |
19672 |
485.35 |
| Apr 27 2018 |
7071 |
466.11 |
| Apr 27 2018 |
14428 |
484.91 |
| Apr 27 2018 |
16408 |
509.16 |
| Apr 27 2018 |
19568 |
485.35 |
| Apr 20 2018 |
14543 |
484.91 |
| Apr 20 2018 |
7029 |
466.11 |
| Apr 20 2018 |
16440 |
509.38 |
| Apr 20 2018 |
19566 |
484.27 |
| Apr 13 2018 |
14495 |
484.91 |
| Apr 13 2018 |
16251 |
509.38 |
| Apr 13 2018 |
6885 |
466.11 |
| Apr 13 2018 |
19489 |
484.27 |
| Apr 06 2018 |
14405 |
484.91 |
| Apr 06 2018 |
6892 |
466.11 |
| Apr 06 2018 |
16613 |
509.38 |
| Apr 06 2018 |
19574 |
484.27 |
| Mar 30 2018 |
6884 |
466.11 |
| Mar 30 2018 |
14515 |
484.91 |
| Mar 30 2018 |
17322 |
513.65 |
| Mar 30 2018 |
19851 |
484.27 |
| Mar 23 2018 |
8397 |
515.75 |
| Mar 23 2018 |
20260 |
555.55 |
| Mar 23 2018 |
15311 |
493.61 |
| Mar 23 2018 |
20681 |
489.24 |
| Mar 16 2018 |
20100 |
555.55 |
| Mar 16 2018 |
8279 |
515.75 |
| Mar 16 2018 |
15348 |
493.61 |
| Mar 16 2018 |
20644 |
489.24 |
| Mar 09 2018 |
9726 |
603.82 |
| Mar 09 2018 |
17761 |
526.41 |
| Mar 09 2018 |
21922 |
615.45 |
| Mar 09 2018 |
24678 |
526.41 |
| Mar 02 2018 |
10122 |
603.82 |
| Mar 02 2018 |
17948 |
526.41 |
| Mar 02 2018 |
22054 |
615.45 |
| Mar 02 2018 |
24961 |
526.41 |
| Feb 23 2018 |
22284 |
615.45 |
| Feb 23 2018 |
10341 |
603.82 |
| Feb 23 2018 |
18131 |
526.41 |
| Feb 23 2018 |
25162 |
526.41 |
| Feb 16 2018 |
10060 |
583.67 |
| Feb 16 2018 |
18077 |
526.41 |
| Feb 16 2018 |
21948 |
598.17 |
| Feb 16 2018 |
25144 |
526.41 |
| Feb 09 2018 |
18092 |
526.41 |
| Feb 09 2018 |
10048 |
583.67 |
| Feb 09 2018 |
21684 |
598.17 |
| Feb 09 2018 |
24836 |
526.41 |
| Feb 02 2018 |
10140 |
583.67 |
| Feb 02 2018 |
18053 |
526.41 |
| Feb 02 2018 |
21539 |
598.17 |
| Feb 02 2018 |
24724 |
526.41 |
| Jan 26 2018 |
10140 |
583.67 |
| Jan 26 2018 |
18092 |
526.41 |
| Jan 26 2018 |
21640 |
598.17 |
| Jan 26 2018 |
24786 |
526.41 |
| Jan 19 2018 |
18096 |
526.41 |
| Jan 19 2018 |
10140 |
583.67 |
| Jan 19 2018 |
21632 |
598.17 |
| Jan 19 2018 |
24780 |
526.41 |
| Jan 12 2018 |
10075 |
583.67 |
| Jan 12 2018 |
18084 |
526.41 |
| Jan 12 2018 |
21667 |
598.17 |
| Jan 12 2018 |
24793 |
526.41 |
| Jan 05 2018 |
21667 |
598.17 |
| Jan 05 2018 |
18115 |
526.41 |
| Jan 05 2018 |
10075 |
583.67 |
| Jan 05 2018 |
24818 |
526.41 |
| Dec 29 2017 |
18116 |
526.41 |
| Dec 29 2017 |
10148 |
583.67 |
| Dec 29 2017 |
21667 |
598.17 |
| Dec 29 2017 |
24818 |
526.41 |
| Dec 22 2017 |
18118 |
526.41 |
| Dec 22 2017 |
10148 |
583.67 |
| Dec 22 2017 |
21667 |
598.17 |
| Dec 22 2017 |
24820 |
526.41 |
| Dec 15 2017 |
21667 |
598.17 |
| Dec 15 2017 |
18103 |
526.41 |
| Dec 15 2017 |
10148 |
583.67 |
| Dec 15 2017 |
24811 |
526.41 |
| Dec 08 2017 |
21667 |
598.17 |
| Dec 08 2017 |
18103 |
526.41 |
| Dec 08 2017 |
10148 |
583.67 |
| Dec 08 2017 |
24811 |
526.41 |
| Dec 01 2017 |
18103 |
526.41 |
| Dec 01 2017 |
10142 |
583.67 |
| Dec 01 2017 |
21667 |
598.17 |
| Dec 01 2017 |
24811 |
526.41 |
| Nov 24 2017 |
21667 |
598.17 |
| Nov 24 2017 |
10142 |
583.67 |
| Nov 24 2017 |
18103 |
526.41 |
| Nov 24 2017 |
24811 |
526.41 |
| Nov 17 2017 |
21668 |
598.17 |
| Nov 17 2017 |
10142 |
583.67 |
| Nov 17 2017 |
18103 |
526.41 |
| Nov 17 2017 |
24812 |
526.41 |
| Nov 10 2017 |
10142 |
583.67 |
| Nov 10 2017 |
18103 |
526.41 |
| Nov 10 2017 |
21717 |
598.17 |
| Nov 10 2017 |
24833 |
526.41 |
| Nov 03 2017 |
18104 |
526.41 |
| Nov 03 2017 |
10142 |
583.67 |
| Nov 03 2017 |
21717 |
598.17 |
| Nov 03 2017 |
24834 |
526.41 |
| Oct 27 2017 |
21723 |
598.17 |
| Oct 27 2017 |
18104 |
526.41 |
| Oct 27 2017 |
10142 |
583.67 |
| Oct 27 2017 |
24865 |
526.41 |
| Oct 20 2017 |
10087 |
583.67 |
| Oct 20 2017 |
18131 |
526.41 |
| Oct 20 2017 |
21588 |
598.17 |
| Oct 20 2017 |
24801 |
526.41 |
| Oct 13 2017 |
18131 |
526.41 |
| Oct 13 2017 |
10130 |
583.67 |
| Oct 13 2017 |
21649 |
598.17 |
| Oct 13 2017 |
24844 |
526.41 |
| Oct 06 2017 |
10130 |
583.67 |
| Oct 06 2017 |
18119 |
526.41 |
| Oct 06 2017 |
21626 |
598.17 |
| Oct 06 2017 |
24833 |
526.41 |
| Sep 29 2017 |
21624 |
598.17 |
| Sep 29 2017 |
18147 |
526.41 |
| Sep 29 2017 |
10144 |
583.67 |
| Sep 29 2017 |
24746 |
526.41 |
| Sep 22 2017 |
18140 |
526.41 |
| Sep 22 2017 |
10129 |
583.67 |
| Sep 22 2017 |
21961 |
598.17 |
| Sep 22 2017 |
25007 |
526.41 |
| Sep 15 2017 |
18235 |
526.41 |
| Sep 15 2017 |
9923 |
583.67 |
| Sep 15 2017 |
21918 |
598.17 |
| Sep 15 2017 |
25070 |
526.41 |
| Sep 08 2017 |
21837 |
598.17 |
| Sep 08 2017 |
18252 |
526.41 |
| Sep 08 2017 |
9570 |
583.67 |
| Sep 08 2017 |
25190 |
526.41 |
| Sep 01 2017 |
18523 |
526.41 |
| Sep 01 2017 |
9692 |
583.67 |
| Sep 01 2017 |
21892 |
598.17 |
| Sep 01 2017 |
25329 |
526.41 |
| Aug 25 2017 |
9627 |
583.67 |
| Aug 25 2017 |
18565 |
526.41 |
| Aug 25 2017 |
22275 |
598.17 |
| Aug 25 2017 |
25711 |
526.41 |
| Aug 18 2017 |
9999 |
583.67 |
| Aug 18 2017 |
18568 |
526.41 |
| Aug 18 2017 |
22354 |
598.17 |
| Aug 18 2017 |
25818 |
526.41 |
| Aug 11 2017 |
18504 |
526.41 |
| Aug 11 2017 |
9876 |
583.67 |
| Aug 11 2017 |
22435 |
598.17 |
| Aug 11 2017 |
25863 |
526.41 |
| Aug 04 2017 |
18673 |
526.41 |
| Aug 04 2017 |
10043 |
583.67 |
| Aug 04 2017 |
22544 |
598.17 |
| Aug 04 2017 |
26121 |
526.41 |
| Jul 28 2017 |
10122 |
583.67 |
| Jul 28 2017 |
18741 |
526.41 |
| Jul 28 2017 |
22713 |
598.17 |
| Jul 28 2017 |
26278 |
526.41 |
| Jul 21 2017 |
22690 |
598.17 |
| Jul 21 2017 |
10224 |
583.67 |
| Jul 21 2017 |
18859 |
526.41 |
| Jul 21 2017 |
26443 |
526.41 |
| Jul 14 2017 |
10280 |
583.67 |
| Jul 14 2017 |
18980 |
526.41 |
| Jul 14 2017 |
22828 |
598.17 |
| Jul 14 2017 |
26568 |
526.41 |
| Jul 07 2017 |
19253 |
529.84 |
| Jul 07 2017 |
10342 |
583.67 |
| Jul 07 2017 |
22963 |
598.17 |
| Jul 07 2017 |
27002 |
529.84 |
| Jun 30 2017 |
23001 |
598.17 |
| Jun 30 2017 |
19424 |
530.82 |
| Jun 30 2017 |
10302 |
583.67 |
| Jun 30 2017 |
27177 |
530.82 |
| Jun 23 2017 |
23249 |
598.17 |
| Jun 23 2017 |
20537 |
530.82 |
| Jun 23 2017 |
10429 |
583.67 |
| Jun 23 2017 |
27362 |
530.82 |
| Jun 16 2017 |
20586 |
530.82 |
| Jun 16 2017 |
10339 |
583.67 |
| Jun 16 2017 |
23247 |
598.17 |
| Jun 16 2017 |
27363 |
530.82 |
| Jun 09 2017 |
23151 |
598.17 |
| Jun 09 2017 |
10331 |
583.67 |
| Jun 09 2017 |
20696 |
530.82 |
| Jun 09 2017 |
27285 |
530.82 |
| Jun 02 2017 |
23636 |
598.17 |
| Jun 02 2017 |
10333 |
583.67 |
| Jun 02 2017 |
20752 |
530.82 |
| Jun 02 2017 |
27669 |
530.82 |
| May 26 2017 |
10235 |
583.67 |
| May 26 2017 |
20963 |
530.82 |
| May 26 2017 |
23702 |
598.17 |
| May 26 2017 |
27800 |
530.82 |
| May 19 2017 |
10619 |
583.67 |
| May 19 2017 |
21109 |
532.39 |
| May 19 2017 |
24375 |
598.17 |
| May 19 2017 |
29152 |
540.69 |
| May 12 2017 |
24505 |
598.17 |
| May 12 2017 |
21277 |
532.39 |
| May 12 2017 |
10755 |
583.67 |
| May 12 2017 |
29279 |
540.69 |
| May 05 2017 |
10956 |
583.67 |
| May 05 2017 |
21244 |
532.39 |
| May 05 2017 |
24447 |
598.17 |
| May 05 2017 |
29185 |
540.69 |
| Apr 28 2017 |
22521 |
558.74 |
| Apr 28 2017 |
10989 |
583.67 |
| Apr 28 2017 |
24133 |
598.17 |
| Apr 28 2017 |
30432 |
560.61 |
| Apr 21 2017 |
22609 |
554.9 |
| Apr 21 2017 |
11145 |
583.67 |
| Apr 21 2017 |
24521 |
598.17 |
| Apr 21 2017 |
30757 |
560.61 |
| Apr 14 2017 |
24827 |
598.17 |
| Apr 14 2017 |
11366 |
583.67 |
| Apr 14 2017 |
23282 |
569.88 |
| Apr 14 2017 |
31090 |
565.46 |
| Apr 07 2017 |
23476 |
569.88 |
| Apr 07 2017 |
11430 |
583.67 |
| Apr 07 2017 |
24617 |
598.17 |
| Apr 07 2017 |
30792 |
565.46 |
| Mar 31 2017 |
11979 |
588.66 |
| Mar 31 2017 |
24165 |
578.09 |
| Mar 31 2017 |
24614 |
597.4 |
| Mar 31 2017 |
31387 |
571.79 |
| Mar 24 2017 |
23814 |
588.38 |
| Mar 24 2017 |
11522 |
581.07 |
| Mar 24 2017 |
23858 |
578.09 |
| Mar 24 2017 |
30867 |
571.79 |
| Mar 17 2017 |
11708 |
581.07 |
| Mar 17 2017 |
23980 |
578.09 |
| Mar 17 2017 |
24174 |
588.38 |
| Mar 17 2017 |
31068 |
571.79 |
| Mar 10 2017 |
24111 |
578.09 |
| Mar 10 2017 |
11514 |
581.07 |
| Mar 10 2017 |
24151 |
588.38 |
| Mar 10 2017 |
31058 |
571.79 |
| Mar 03 2017 |
23674 |
571.19 |
| Mar 03 2017 |
11886 |
598.63 |
| Mar 03 2017 |
24158 |
595.87 |
| Mar 03 2017 |
30710 |
569.76 |
| Feb 24 2017 |
12041 |
598.63 |
| Feb 24 2017 |
22919 |
557.02 |
| Feb 24 2017 |
24381 |
595.87 |
| Feb 24 2017 |
29919 |
557.02 |
| Feb 17 2017 |
11903 |
598.63 |
| Feb 17 2017 |
22634 |
557.02 |
| Feb 17 2017 |
24243 |
594.58 |
| Feb 17 2017 |
29845 |
557.02 |
| Feb 10 2017 |
22672 |
557.02 |
| Feb 10 2017 |
12110 |
598.63 |
| Feb 10 2017 |
24559 |
594.58 |
| Feb 10 2017 |
29965 |
557.02 |
| Feb 03 2017 |
24507 |
594.58 |
| Feb 03 2017 |
22675 |
557.02 |
| Feb 03 2017 |
12068 |
598.63 |
| Feb 03 2017 |
29909 |
557.02 |
| Jan 27 2017 |
12047 |
598.63 |
| Jan 27 2017 |
22901 |
561.14 |
| Jan 27 2017 |
24494 |
594.58 |
| Jan 27 2017 |
30620 |
567.92 |
| Jan 20 2017 |
12075 |
598.63 |
| Jan 20 2017 |
22893 |
561.14 |
| Jan 20 2017 |
24448 |
594.58 |
| Jan 20 2017 |
30584 |
567.92 |
| Jan 13 2017 |
24418 |
594.58 |
| Jan 13 2017 |
12075 |
598.63 |
| Jan 13 2017 |
22911 |
561.14 |
| Jan 13 2017 |
30569 |
567.92 |
| Jan 06 2017 |
24418 |
594.58 |
| Jan 06 2017 |
22923 |
561.14 |
| Jan 06 2017 |
12075 |
598.63 |
| Jan 06 2017 |
30578 |
567.92 |
| Dec 30 2016 |
22934 |
561.14 |
| Dec 30 2016 |
12074 |
598.63 |
| Dec 30 2016 |
24419 |
594.58 |
| Dec 30 2016 |
30589 |
567.92 |
| Dec 23 2016 |
24419 |
594.58 |
| Dec 23 2016 |
22934 |
561.14 |
| Dec 23 2016 |
12074 |
598.63 |
| Dec 23 2016 |
30589 |
567.92 |
| Dec 16 2016 |
24419 |
594.58 |
| Dec 16 2016 |
12074 |
598.63 |
| Dec 16 2016 |
22918 |
561.14 |
| Dec 16 2016 |
30581 |
567.92 |
| Dec 09 2016 |
12079 |
598.63 |
| Dec 09 2016 |
22913 |
561.14 |
| Dec 09 2016 |
24410 |
594.58 |
| Dec 09 2016 |
30575 |
567.92 |
| Dec 02 2016 |
22913 |
561.14 |
| Dec 02 2016 |
12079 |
598.63 |
| Dec 02 2016 |
24410 |
594.58 |
| Dec 02 2016 |
30576 |
567.92 |
| Nov 25 2016 |
24410 |
594.58 |
| Nov 25 2016 |
12068 |
598.63 |
| Nov 25 2016 |
22908 |
561.14 |
| Nov 25 2016 |
30572 |
567.92 |
| Nov 18 2016 |
12068 |
598.63 |
| Nov 18 2016 |
22908 |
561.14 |
| Nov 18 2016 |
24410 |
594.58 |
| Nov 18 2016 |
30572 |
567.92 |
| Nov 11 2016 |
22908 |
561.14 |
| Nov 11 2016 |
12068 |
598.63 |
| Nov 11 2016 |
24363 |
594.58 |
| Nov 11 2016 |
30537 |
567.92 |
| Nov 04 2016 |
12068 |
598.63 |
| Nov 04 2016 |
22908 |
561.14 |
| Nov 04 2016 |
24363 |
594.58 |
| Nov 04 2016 |
30537 |
567.92 |
| Oct 28 2016 |
24372 |
594.58 |
| Oct 28 2016 |
12060 |
598.63 |
| Oct 28 2016 |
22909 |
561.14 |
| Oct 28 2016 |
30548 |
567.92 |
| Oct 21 2016 |
12060 |
598.63 |
| Oct 21 2016 |
22907 |
561.14 |
| Oct 21 2016 |
24403 |
594.58 |
| Oct 21 2016 |
30566 |
567.92 |
| Oct 14 2016 |
22806 |
561.14 |
| Oct 14 2016 |
12067 |
598.63 |
| Oct 14 2016 |
24427 |
594.58 |
| Oct 14 2016 |
30519 |
567.92 |
| Oct 07 2016 |
24477 |
594.58 |
| Oct 07 2016 |
22838 |
561.14 |
| Oct 07 2016 |
12065 |
598.63 |
| Oct 07 2016 |
30567 |
567.92 |
| Sep 30 2016 |
12118 |
598.63 |
| Sep 30 2016 |
22906 |
561.14 |
| Sep 30 2016 |
24495 |
594.58 |
| Sep 30 2016 |
30611 |
567.92 |
| Sep 23 2016 |
12082 |
598.63 |
| Sep 23 2016 |
22992 |
561.14 |
| Sep 23 2016 |
24159 |
594.58 |
| Sep 23 2016 |
30414 |
567.92 |
| Sep 16 2016 |
12075 |
598.63 |
| Sep 16 2016 |
23106 |
561.14 |
| Sep 16 2016 |
24046 |
594.58 |
| Sep 16 2016 |
30438 |
567.92 |
| Sep 09 2016 |
12224 |
598.63 |
| Sep 09 2016 |
23207 |
561.14 |
| Sep 09 2016 |
24175 |
594.58 |
| Sep 09 2016 |
30549 |
567.92 |
| Sep 02 2016 |
12423 |
598.63 |
| Sep 02 2016 |
23390 |
561.14 |
| Sep 02 2016 |
24222 |
594.58 |
| Sep 02 2016 |
30705 |
567.92 |
| Aug 26 2016 |
23448 |
561.14 |
| Aug 26 2016 |
12039 |
598.63 |
| Aug 26 2016 |
24033 |
594.58 |
| Aug 26 2016 |
30500 |
567.92 |
| Aug 19 2016 |
24050 |
594.58 |
| Aug 19 2016 |
23497 |
561.14 |
| Aug 19 2016 |
12260 |
598.63 |
| Aug 19 2016 |
30502 |
567.92 |
| Aug 12 2016 |
12625 |
598.63 |
| Aug 12 2016 |
23821 |
561.14 |
| Aug 12 2016 |
24118 |
594.58 |
| Aug 12 2016 |
33017 |
567.92 |
| Aug 05 2016 |
23641 |
561.14 |
| Aug 05 2016 |
12733 |
598.63 |
| Aug 05 2016 |
24176 |
594.58 |
| Aug 05 2016 |
33136 |
567.92 |
| Jul 29 2016 |
24070 |
594.58 |
| Jul 29 2016 |
12869 |
598.63 |
| Jul 29 2016 |
23727 |
561.14 |
| Jul 29 2016 |
33406 |
567.92 |
| Jul 22 2016 |
24204 |
594.58 |
| Jul 22 2016 |
12978 |
598.63 |
| Jul 22 2016 |
23983 |
561.14 |
| Jul 22 2016 |
33653 |
567.92 |
| Jun 22 2016 |
24595 |
594.58 |
| Jun 22 2016 |
24238 |
561.14 |
| Jun 22 2016 |
12774 |
598.63 |
| Jun 22 2016 |
34767 |
567.92 |
| Jun 15 2016 |
24952 |
594.58 |
| Jun 15 2016 |
24295 |
561.14 |
| Jun 15 2016 |
13275 |
598.63 |
| Jun 15 2016 |
35167 |
567.92 |
| Jun 08 2016 |
24481 |
561.14 |
| Jun 08 2016 |
13456 |
598.63 |
| Jun 08 2016 |
25078 |
594.58 |
| Jun 08 2016 |
35366 |
567.92 |
| Jun 01 2016 |
13652 |
598.63 |
| Jun 01 2016 |
24547 |
561.14 |
| Jun 01 2016 |
25165 |
594.58 |
| Jun 01 2016 |
35644 |
567.92 |
| May 25 2016 |
23332 |
543.04 |
| May 25 2016 |
13524 |
598.63 |
| May 25 2016 |
25076 |
594.58 |
| May 25 2016 |
35338 |
566.68 |
| May 18 2016 |
13650 |
598.63 |
| May 18 2016 |
23539 |
543.04 |
| May 18 2016 |
25172 |
594.58 |
| May 18 2016 |
35662 |
566.68 |
| May 11 2016 |
25249 |
594.58 |
| May 11 2016 |
23451 |
543.04 |
| May 11 2016 |
13568 |
598.63 |
| May 11 2016 |
35691 |
566.68 |
| May 04 2016 |
13563 |
598.63 |
| May 04 2016 |
23307 |
543.04 |
| May 04 2016 |
25113 |
594.58 |
| May 04 2016 |
35563 |
566.68 |
| Apr 27 2016 |
23762 |
543.04 |
| Apr 27 2016 |
13837 |
598.63 |
| Apr 27 2016 |
25370 |
594.58 |
| Apr 27 2016 |
36064 |
566.68 |
| Apr 20 2016 |
25184 |
594.58 |
| Apr 20 2016 |
13815 |
598.63 |
| Apr 20 2016 |
23368 |
537.4 |
| Apr 20 2016 |
35284 |
557.37 |
| Apr 13 2016 |
23180 |
537.4 |
| Apr 13 2016 |
25832 |
593.93 |
| Apr 13 2016 |
34616 |
550.59 |
| Apr 06 2016 |
26474 |
593.93 |
| Apr 06 2016 |
23345 |
537.4 |
| Apr 06 2016 |
35050 |
550.59 |
| Mar 30 2016 |
26268 |
593.93 |
| Mar 30 2016 |
23219 |
537.4 |
| Mar 30 2016 |
34847 |
550.59 |
| Mar 23 2016 |
23146 |
537.4 |
| Mar 23 2016 |
26637 |
593.93 |
| Mar 23 2016 |
34077 |
541.97 |
| Mar 16 2016 |
23138 |
537.4 |
| Mar 16 2016 |
26849 |
593.93 |
| Mar 16 2016 |
34154 |
541.97 |
| Mar 09 2016 |
23002 |
537.4 |
| Mar 09 2016 |
26950 |
593.93 |
| Mar 09 2016 |
34209 |
541.97 |
| Mar 02 2016 |
26476 |
593.93 |
| Mar 02 2016 |
22943 |
537.4 |
| Mar 02 2016 |
33330 |
537.4 |
| Feb 24 2016 |
23602 |
549.68 |
| Feb 24 2016 |
34380 |
549.68 |
| Feb 17 2016 |
23737 |
549.68 |
| Feb 17 2016 |
34726 |
549.68 |
| Feb 10 2016 |
23624 |
549.68 |
| Feb 10 2016 |
34529 |
549.68 |
| Feb 03 2016 |
22709 |
535.09 |
| Feb 03 2016 |
33022 |
535.09 |
