| Oct 05 2023 |
8837 |
555.09 |
| Oct 05 2023 |
15298 |
555.09 |
| Sep 28 2023 |
8831 |
555.09 |
| Sep 28 2023 |
15140 |
555.09 |
| Sep 21 2023 |
8731 |
555.09 |
| Sep 21 2023 |
15064 |
555.09 |
| Sep 14 2023 |
8767 |
555.09 |
| Sep 14 2023 |
15236 |
555.09 |
| Sep 07 2023 |
8912 |
555.09 |
| Sep 07 2023 |
15537 |
555.09 |
| Aug 31 2023 |
8898 |
555.09 |
| Aug 31 2023 |
15607 |
555.09 |
| Aug 24 2023 |
8885 |
555.09 |
| Aug 24 2023 |
15358 |
555.09 |
| Aug 17 2023 |
9040 |
555.09 |
| Aug 17 2023 |
15493 |
555.09 |
| Aug 10 2023 |
9158 |
555.09 |
| Aug 10 2023 |
15501 |
555.09 |
| Aug 03 2023 |
9103 |
555.09 |
| Aug 03 2023 |
15463 |
555.09 |
| Jul 27 2023 |
9490 |
571.29 |
| Jul 27 2023 |
16072 |
571.29 |
| Jul 20 2023 |
9784 |
571.29 |
| Jul 20 2023 |
15698 |
571.29 |
| Jul 13 2023 |
9838 |
571.29 |
| Jul 13 2023 |
15724 |
571.29 |
| Jul 06 2023 |
9924 |
571.29 |
| Jul 06 2023 |
15751 |
571.29 |
| Jun 29 2023 |
9983 |
571.29 |
| Jun 29 2023 |
15805 |
571.29 |
| Jun 22 2023 |
10031 |
571.29 |
| Jun 22 2023 |
15841 |
571.29 |
| Jun 15 2023 |
10111 |
571.29 |
| Jun 15 2023 |
15641 |
571.29 |
| Jun 08 2023 |
10123 |
571.29 |
| Jun 08 2023 |
15643 |
571.29 |
| Jun 01 2023 |
10131 |
571.29 |
| Jun 01 2023 |
15717 |
571.29 |
| May 25 2023 |
10136 |
571.29 |
| May 25 2023 |
15133 |
571.29 |
| May 18 2023 |
10143 |
571.29 |
| May 18 2023 |
15214 |
571.29 |
| May 11 2023 |
10095 |
571.29 |
| May 11 2023 |
15248 |
571.29 |
| May 04 2023 |
9980 |
571.29 |
| May 04 2023 |
14976 |
571.29 |
| Apr 27 2023 |
9930 |
571.29 |
| Apr 27 2023 |
14818 |
571.29 |
| Apr 20 2023 |
9867 |
571.29 |
| Apr 20 2023 |
14817 |
571.29 |
| Apr 13 2023 |
9842 |
571.29 |
| Apr 13 2023 |
14805 |
571.29 |
| Apr 06 2023 |
9848 |
571.29 |
| Apr 06 2023 |
14444 |
571.29 |
| Mar 30 2023 |
9779 |
571.29 |
| Mar 30 2023 |
14062 |
571.29 |
| Mar 23 2023 |
9779 |
571.29 |
| Mar 23 2023 |
14049 |
571.29 |
| Mar 16 2023 |
9719 |
571.29 |
| Mar 16 2023 |
13955 |
571.29 |
| Mar 09 2023 |
9729 |
571.29 |
| Mar 09 2023 |
13899 |
571.29 |
| Mar 02 2023 |
9585 |
571.29 |
| Mar 02 2023 |
13793 |
571.29 |
| Feb 23 2023 |
9579 |
571.29 |
| Feb 23 2023 |
13824 |
571.29 |
| Feb 16 2023 |
9554 |
571.29 |
| Feb 16 2023 |
13792 |
571.29 |
| Feb 09 2023 |
9547 |
571.29 |
| Feb 09 2023 |
13689 |
571.29 |
| Feb 02 2023 |
9524 |
571.29 |
| Feb 02 2023 |
13619 |
571.29 |
| Jan 26 2023 |
9486 |
571.29 |
| Jan 26 2023 |
13498 |
571.29 |
| Jan 19 2023 |
9443 |
571.29 |
| Jan 19 2023 |
13455 |
571.29 |
| Jan 12 2023 |
9427 |
571.29 |
| Jan 12 2023 |
13441 |
571.29 |
| Jan 05 2023 |
9427 |
571.29 |
| Jan 05 2023 |
13472 |
571.29 |
| Dec 29 2022 |
9428 |
571.29 |
| Dec 29 2022 |
13473 |
571.29 |
| Dec 22 2022 |
9428 |
571.29 |
| Dec 22 2022 |
13473 |
571.29 |
| Dec 15 2022 |
9425 |
571.29 |
| Dec 15 2022 |
13467 |
571.29 |
| Dec 08 2022 |
9428 |
571.29 |
| Dec 08 2022 |
13471 |
571.29 |
| Dec 01 2022 |
9428 |
571.29 |
| Dec 01 2022 |
13471 |
571.29 |
| Nov 24 2022 |
9428 |
571.29 |
| Nov 24 2022 |
13480 |
571.29 |
| Nov 17 2022 |
9410 |
571.29 |
| Nov 17 2022 |
13452 |
571.29 |
| Nov 10 2022 |
9411 |
571.29 |
| Nov 10 2022 |
13452 |
571.29 |
| Nov 03 2022 |
9409 |
571.29 |
| Nov 03 2022 |
13416 |
571.29 |
| Oct 27 2022 |
9401 |
571.29 |
| Oct 27 2022 |
13407 |
571.29 |
| Oct 20 2022 |
9408 |
571.29 |
| Oct 20 2022 |
13491 |
571.29 |
| Oct 13 2022 |
9408 |
571.29 |
| Oct 13 2022 |
13358 |
571.29 |
| Oct 06 2022 |
9434 |
571.29 |
| Oct 06 2022 |
13313 |
571.29 |
| Sep 29 2022 |
9460 |
571.29 |
| Sep 29 2022 |
13303 |
571.29 |
| Sep 22 2022 |
9433 |
571.29 |
| Sep 22 2022 |
13243 |
571.29 |
| Sep 15 2022 |
9421 |
571.29 |
| Sep 15 2022 |
13293 |
571.29 |
| Sep 08 2022 |
9374 |
571.29 |
| Sep 08 2022 |
13367 |
571.29 |
| Sep 01 2022 |
9290 |
571.29 |
| Sep 01 2022 |
13390 |
571.29 |
| Aug 25 2022 |
9237 |
571.29 |
| Aug 25 2022 |
13327 |
571.29 |
| Aug 18 2022 |
9246 |
571.29 |
| Aug 18 2022 |
13329 |
571.29 |
| Aug 11 2022 |
9209 |
571.29 |
| Aug 11 2022 |
13206 |
571.29 |
| Aug 04 2022 |
9209 |
571.29 |
| Aug 04 2022 |
13205 |
571.29 |
| Jul 28 2022 |
9102 |
571.29 |
| Jul 28 2022 |
13049 |
571.29 |
| Jul 21 2022 |
9042 |
571.29 |
| Jul 21 2022 |
12962 |
571.29 |
| Jul 14 2022 |
9050 |
571.29 |
| Jul 14 2022 |
12940 |
571.29 |
| Jul 07 2022 |
9008 |
571.29 |
| Jul 07 2022 |
12731 |
571.29 |
| Jun 30 2022 |
8999 |
571.29 |
| Jun 30 2022 |
12707 |
571.29 |
| Jun 23 2022 |
9041 |
571.29 |
| Jun 23 2022 |
12708 |
571.29 |
| Jun 16 2022 |
8982 |
571.29 |
| Jun 16 2022 |
12661 |
571.29 |
| Jun 09 2022 |
8937 |
571.29 |
| Jun 09 2022 |
12770 |
571.29 |
| Jun 02 2022 |
8821 |
571.29 |
| Jun 02 2022 |
12717 |
571.29 |
| May 26 2022 |
8751 |
571.29 |
| May 26 2022 |
12647 |
571.29 |
| May 19 2022 |
8582 |
571.29 |
| May 19 2022 |
12557 |
571.29 |
| May 12 2022 |
8551 |
571.29 |
| May 12 2022 |
12490 |
571.29 |
| May 05 2022 |
8414 |
571.29 |
| May 05 2022 |
12027 |
571.29 |
| Apr 28 2022 |
8358 |
571.29 |
| Apr 28 2022 |
12159 |
571.29 |
| Apr 21 2022 |
8067 |
571.29 |
| Apr 21 2022 |
11537 |
571.29 |
| Apr 14 2022 |
7997 |
571.29 |
| Apr 14 2022 |
11469 |
571.29 |
| Apr 07 2022 |
7977 |
571.29 |
| Apr 07 2022 |
11453 |
571.29 |
| Mar 31 2022 |
7963 |
571.29 |
| Mar 31 2022 |
11339 |
571.29 |
| Mar 24 2022 |
7875 |
571.29 |
| Mar 24 2022 |
11105 |
571.29 |
| Mar 17 2022 |
7730 |
571.29 |
| Mar 17 2022 |
11016 |
571.29 |
| Mar 10 2022 |
7794 |
571.29 |
| Mar 10 2022 |
11016 |
571.29 |
| Mar 03 2022 |
8045 |
571.29 |
| Mar 03 2022 |
11272 |
571.29 |
| Feb 24 2022 |
8038 |
571.29 |
| Feb 24 2022 |
11278 |
571.29 |
| Feb 17 2022 |
8013 |
587.5 |
| Feb 17 2022 |
10612 |
587.5 |
| Feb 10 2022 |
8088 |
587.5 |
| Feb 10 2022 |
10544 |
587.5 |
| Feb 03 2022 |
8236 |
587.5 |
| Feb 03 2022 |
10700 |
587.5 |
| Jan 27 2022 |
8279 |
587.5 |
| Jan 27 2022 |
10772 |
587.5 |
| Jan 20 2022 |
8309 |
587.5 |
| Jan 20 2022 |
10806 |
587.5 |
| Jan 13 2022 |
8373 |
587.5 |
| Jan 13 2022 |
10867 |
587.5 |
| Jan 06 2022 |
8374 |
587.5 |
| Jan 06 2022 |
10868 |
587.5 |
| Dec 30 2021 |
8383 |
587.5 |
| Dec 30 2021 |
10886 |
587.5 |
| Dec 23 2021 |
8383 |
587.5 |
| Dec 23 2021 |
10886 |
587.5 |
| Dec 16 2021 |
8383 |
587.5 |
| Dec 16 2021 |
10886 |
587.5 |
| Dec 09 2021 |
8383 |
587.5 |
| Dec 09 2021 |
10886 |
587.5 |
| Dec 02 2021 |
8382 |
587.5 |
| Dec 02 2021 |
10891 |
587.5 |
| Nov 25 2021 |
8382 |
587.5 |
| Nov 25 2021 |
10891 |
587.5 |
| Nov 18 2021 |
8383 |
587.5 |
| Nov 18 2021 |
10892 |
587.5 |
| Nov 11 2021 |
8383 |
587.5 |
| Nov 11 2021 |
10892 |
587.5 |
| Nov 04 2021 |
8383 |
587.5 |
| Nov 04 2021 |
10981 |
587.5 |
| Oct 28 2021 |
8383 |
587.5 |
| Oct 28 2021 |
10981 |
587.5 |
| Oct 21 2021 |
8382 |
587.5 |
| Oct 21 2021 |
11013 |
587.5 |
| Oct 14 2021 |
8384 |
587.5 |
| Oct 14 2021 |
11035 |
587.5 |
| Oct 07 2021 |
8394 |
587.5 |
| Oct 07 2021 |
11066 |
587.5 |
| Sep 30 2021 |
8309 |
587.5 |
| Sep 30 2021 |
11020 |
587.5 |
| Sep 23 2021 |
8184 |
587.5 |
| Sep 23 2021 |
10931 |
587.5 |
| Sep 16 2021 |
8160 |
587.5 |
| Sep 16 2021 |
10857 |
587.5 |
| Sep 09 2021 |
8156 |
587.5 |
| Sep 09 2021 |
10948 |
587.5 |
| Sep 02 2021 |
8083 |
587.5 |
| Sep 02 2021 |
11153 |
587.5 |
| Aug 26 2021 |
8205 |
587.5 |
| Aug 26 2021 |
11075 |
587.5 |
| Aug 19 2021 |
8310 |
587.5 |
| Aug 19 2021 |
11379 |
587.5 |
| Aug 12 2021 |
8426 |
587.5 |
| Aug 12 2021 |
11625 |
587.5 |
| Aug 05 2021 |
8487 |
587.5 |
| Aug 05 2021 |
11710 |
587.5 |
| Dec 06 2019 |
17324 |
554.59 |
| Dec 06 2019 |
24926 |
554.59 |
| Nov 29 2019 |
17270 |
554.59 |
| Nov 29 2019 |
24894 |
554.59 |
| Nov 22 2019 |
17270 |
554.59 |
| Nov 22 2019 |
24894 |
554.59 |
| Nov 15 2019 |
17271 |
554.59 |
| Nov 15 2019 |
24899 |
554.59 |
| Nov 08 2019 |
17287 |
554.59 |
| Nov 08 2019 |
24809 |
554.59 |
| Nov 01 2019 |
17262 |
554.59 |
| Nov 01 2019 |
24447 |
554.59 |
| Oct 25 2019 |
17280 |
554.59 |
| Oct 25 2019 |
24465 |
554.59 |
| Oct 18 2019 |
17280 |
554.59 |
| Oct 18 2019 |
24521 |
554.59 |
| Oct 11 2019 |
17279 |
554.59 |
| Oct 11 2019 |
24471 |
554.59 |
| Oct 04 2019 |
17308 |
554.59 |
| Oct 04 2019 |
24442 |
554.59 |
| Sep 27 2019 |
17320 |
554.59 |
| Sep 27 2019 |
24577 |
554.59 |
| Sep 20 2019 |
17340 |
554.59 |
| Sep 20 2019 |
24550 |
554.59 |
| Sep 13 2019 |
17339 |
554.59 |
| Sep 13 2019 |
24609 |
554.59 |
| Sep 06 2019 |
17350 |
554.59 |
| Sep 06 2019 |
25066 |
554.59 |
| Aug 30 2019 |
17556 |
554.59 |
| Aug 30 2019 |
25241 |
554.59 |
| Aug 23 2019 |
17674 |
554.59 |
| Aug 23 2019 |
25518 |
554.59 |
| Aug 16 2019 |
17633 |
554.59 |
| Aug 16 2019 |
25424 |
554.59 |
| Aug 09 2019 |
17700 |
554.59 |
| Aug 09 2019 |
25540 |
554.59 |
| Aug 02 2019 |
17852 |
554.59 |
| Aug 02 2019 |
25728 |
554.59 |
| Jul 26 2019 |
17964 |
554.59 |
| Jul 26 2019 |
25846 |
554.59 |
| Jul 19 2019 |
18046 |
554.59 |
| Jul 19 2019 |
26065 |
554.59 |
| Jul 12 2019 |
18184 |
554.59 |
| Jul 12 2019 |
26121 |
554.59 |
| Jul 05 2019 |
18643 |
554.59 |
| Jul 05 2019 |
26600 |
554.59 |
| Jun 28 2019 |
18842 |
554.59 |
| Jun 28 2019 |
26803 |
554.59 |
| Jun 21 2019 |
18798 |
554.59 |
| Jun 21 2019 |
26617 |
554.59 |
| Jun 14 2019 |
18983 |
554.59 |
| Jun 14 2019 |
26701 |
554.59 |
| Jun 07 2019 |
19737 |
564.72 |
| Jun 07 2019 |
27702 |
564.72 |
| May 31 2019 |
19642 |
564.72 |
| May 31 2019 |
27599 |
564.72 |
| May 24 2019 |
19335 |
559.14 |
| May 24 2019 |
27204 |
559.14 |
| May 17 2019 |
19422 |
559.14 |
| May 17 2019 |
27200 |
559.14 |
| May 10 2019 |
19411 |
559.14 |
| May 10 2019 |
27209 |
559.14 |
| May 03 2019 |
19456 |
559.14 |
| May 03 2019 |
27291 |
559.14 |
| Apr 26 2019 |
19425 |
559.14 |
| Apr 26 2019 |
26632 |
559.14 |
| Apr 19 2019 |
19600 |
559.14 |
| Apr 19 2019 |
26607 |
559.14 |
| Apr 18 2019 |
19631 |
559.14 |
| Apr 12 2019 |
19836 |
559.14 |
| Apr 12 2019 |
26727 |
559.14 |
| Apr 05 2019 |
19419 |
559.14 |
| Apr 05 2019 |
26025 |
559.14 |
| Mar 29 2019 |
18909 |
553.7 |
| Mar 29 2019 |
25408 |
553.7 |
| Mar 22 2019 |
18563 |
553.7 |
| Mar 22 2019 |
25004 |
553.7 |
| Mar 15 2019 |
18427 |
553.7 |
| Mar 15 2019 |
24903 |
553.7 |
| Mar 08 2019 |
18282 |
553.7 |
| Mar 08 2019 |
13659 |
495.48 |
| Mar 08 2019 |
23070 |
535.8 |
| Mar 01 2019 |
18314 |
553.7 |
| Mar 01 2019 |
13747 |
495.48 |
| Mar 01 2019 |
23167 |
535.8 |
| Feb 22 2019 |
13823 |
495.48 |
| Feb 22 2019 |
17806 |
544.69 |
| Feb 22 2019 |
22838 |
530.67 |
| Feb 15 2019 |
17740 |
544.69 |
| Feb 15 2019 |
13715 |
495.48 |
| Feb 15 2019 |
22590 |
530.67 |
| Feb 08 2019 |
17488 |
543.8 |
| Feb 08 2019 |
13666 |
495.48 |
| Feb 08 2019 |
22374 |
530.67 |
| Feb 01 2019 |
17506 |
543.8 |
| Feb 01 2019 |
13675 |
495.48 |
| Feb 01 2019 |
22372 |
530.67 |
| Jan 25 2019 |
17499 |
543.8 |
| Jan 25 2019 |
13693 |
495.48 |
| Jan 25 2019 |
22400 |
530.67 |
| Jan 18 2019 |
17518 |
543.8 |
| Jan 18 2019 |
13755 |
495.48 |
| Jan 18 2019 |
22439 |
530.67 |
| Jan 11 2019 |
17976 |
552.07 |
| Jan 11 2019 |
13755 |
495.48 |
| Jan 11 2019 |
22685 |
534.17 |
| Jan 04 2019 |
13756 |
495.48 |
| Jan 04 2019 |
17994 |
552.07 |
| Jan 04 2019 |
22698 |
534.17 |
| Dec 28 2018 |
17994 |
552.07 |
| Dec 28 2018 |
13756 |
495.48 |
| Dec 28 2018 |
22698 |
534.17 |
| Dec 21 2018 |
17994 |
552.07 |
| Dec 21 2018 |
13756 |
495.48 |
| Dec 21 2018 |
22698 |
534.17 |
| Dec 14 2018 |
13756 |
495.48 |
| Dec 14 2018 |
17994 |
552.07 |
| Dec 14 2018 |
22698 |
534.17 |
| Dec 07 2018 |
17981 |
552.07 |
| Dec 07 2018 |
13756 |
495.48 |
| Dec 07 2018 |
22687 |
534.17 |
| Nov 30 2018 |
13756 |
495.48 |
| Nov 30 2018 |
17981 |
552.07 |
| Nov 30 2018 |
22687 |
534.17 |
| Nov 23 2018 |
13756 |
495.48 |
| Nov 23 2018 |
17981 |
552.07 |
| Nov 23 2018 |
22687 |
534.17 |
| Nov 16 2018 |
17981 |
552.07 |
| Nov 16 2018 |
13756 |
495.48 |
| Nov 16 2018 |
22687 |
534.17 |
| Nov 09 2018 |
17981 |
552.07 |
| Nov 09 2018 |
13757 |
495.48 |
| Nov 09 2018 |
22688 |
534.17 |
| Nov 02 2018 |
17981 |
552.07 |
| Nov 02 2018 |
13757 |
495.48 |
| Nov 02 2018 |
22651 |
534.17 |
| Oct 26 2018 |
13751 |
495.48 |
| Oct 26 2018 |
17981 |
552.07 |
| Oct 26 2018 |
22643 |
534.17 |
| Oct 19 2018 |
17981 |
552.07 |
| Oct 19 2018 |
13776 |
495.48 |
| Oct 19 2018 |
22673 |
534.17 |
| Oct 12 2018 |
17950 |
552.07 |
| Oct 12 2018 |
13727 |
495.48 |
| Oct 12 2018 |
22608 |
534.17 |
| Oct 05 2018 |
13745 |
495.48 |
| Oct 05 2018 |
17898 |
552.07 |
| Oct 05 2018 |
22730 |
534.17 |
| Sep 28 2018 |
17904 |
552.07 |
| Sep 28 2018 |
13423 |
495.48 |
| Sep 28 2018 |
22198 |
534.17 |
| Sep 21 2018 |
17850 |
552.07 |
| Sep 21 2018 |
13390 |
495.48 |
| Sep 21 2018 |
22158 |
534.17 |
| Sep 14 2018 |
17933 |
552.07 |
| Sep 14 2018 |
13449 |
495.48 |
| Sep 14 2018 |
22223 |
534.17 |
| Sep 07 2018 |
13701 |
495.48 |
| Sep 07 2018 |
18077 |
552.07 |
| Sep 07 2018 |
22657 |
534.17 |
| Aug 31 2018 |
13735 |
495.48 |
| Aug 31 2018 |
18162 |
552.07 |
| Aug 31 2018 |
22740 |
534.17 |
| Aug 24 2018 |
13797 |
495.48 |
| Aug 24 2018 |
17985 |
552.07 |
| Aug 24 2018 |
22711 |
534.17 |
| Aug 17 2018 |
18289 |
552.07 |
| Aug 17 2018 |
13733 |
495.48 |
| Aug 17 2018 |
23002 |
534.17 |
| Aug 10 2018 |
18265 |
552.07 |
| Aug 10 2018 |
13743 |
495.48 |
| Aug 10 2018 |
23109 |
534.17 |
| Aug 03 2018 |
18452 |
552.07 |
| Aug 03 2018 |
13938 |
495.48 |
| Aug 03 2018 |
23297 |
534.17 |
| Jul 27 2018 |
18494 |
552.07 |
| Jul 27 2018 |
14092 |
495.48 |
| Jul 27 2018 |
23394 |
534.17 |
| Jul 20 2018 |
18692 |
552.07 |
| Jul 20 2018 |
14044 |
495.48 |
| Jul 20 2018 |
23682 |
534.17 |
| Jul 13 2018 |
14250 |
495.48 |
| Jul 13 2018 |
18462 |
552.07 |
| Jul 13 2018 |
23466 |
534.17 |
| Jul 06 2018 |
18533 |
552.07 |
| Jul 06 2018 |
14088 |
495.48 |
| Jul 06 2018 |
23307 |
534.17 |
| Jun 29 2018 |
14108 |
495.48 |
| Jun 29 2018 |
18478 |
552.07 |
| Jun 29 2018 |
23253 |
534.17 |
| Jun 22 2018 |
18824 |
552.07 |
| Jun 22 2018 |
14376 |
495.48 |
| Jun 22 2018 |
23620 |
534.17 |
| Jun 15 2018 |
14488 |
495.48 |
| Jun 15 2018 |
18669 |
552.07 |
| Jun 15 2018 |
23647 |
534.17 |
| Jun 08 2018 |
18397 |
543.84 |
| Jun 08 2018 |
14559 |
495.48 |
| Jun 08 2018 |
23842 |
534.17 |
| Jun 01 2018 |
14971 |
495.48 |
| Jun 01 2018 |
18565 |
543.84 |
| Jun 01 2018 |
24211 |
534.17 |
| May 25 2018 |
18094 |
535.8 |
| May 25 2018 |
15025 |
495.48 |
| May 25 2018 |
23870 |
527.73 |
| May 18 2018 |
15156 |
495.48 |
| May 18 2018 |
18110 |
535.8 |
| May 18 2018 |
23968 |
527.73 |
| May 11 2018 |
18028 |
535.8 |
| May 11 2018 |
15203 |
495.48 |
| May 11 2018 |
24095 |
527.73 |
| May 04 2018 |
18221 |
535.8 |
| May 04 2018 |
15465 |
495.48 |
| May 04 2018 |
24305 |
527.73 |
| Apr 27 2018 |
18305 |
535.8 |
| Apr 27 2018 |
15334 |
495.48 |
| Apr 27 2018 |
24175 |
527.73 |
| Apr 20 2018 |
18469 |
535.8 |
| Apr 20 2018 |
15355 |
495.48 |
| Apr 20 2018 |
24327 |
527.73 |
| Apr 13 2018 |
18427 |
535.8 |
| Apr 13 2018 |
15168 |
495.48 |
| Apr 13 2018 |
24192 |
527.73 |
| Apr 06 2018 |
18297 |
535.8 |
| Apr 06 2018 |
15500 |
495.48 |
| Apr 06 2018 |
24320 |
527.73 |
| Mar 30 2018 |
18535 |
537.08 |
| Mar 30 2018 |
15842 |
495.48 |
| Mar 30 2018 |
24556 |
526.68 |
| Mar 23 2018 |
16045 |
495.48 |
| Mar 23 2018 |
18547 |
537.08 |
| Mar 23 2018 |
24780 |
526.68 |
| Mar 16 2018 |
15895 |
495.48 |
| Mar 16 2018 |
18600 |
537.08 |
| Mar 16 2018 |
24746 |
526.68 |
| Mar 09 2018 |
18370 |
535.67 |
| Mar 09 2018 |
25527 |
535.67 |
| Mar 02 2018 |
18560 |
535.67 |
| Mar 02 2018 |
25835 |
535.67 |
| Feb 23 2018 |
18744 |
535.67 |
| Feb 23 2018 |
26033 |
535.67 |
| Feb 16 2018 |
18678 |
535.67 |
| Feb 16 2018 |
25993 |
535.67 |
| Feb 09 2018 |
16867 |
510.22 |
| Feb 09 2018 |
23193 |
510.22 |
| Feb 02 2018 |
16833 |
510.22 |
| Feb 02 2018 |
23083 |
510.22 |
| Jan 26 2018 |
16874 |
510.22 |
| Jan 26 2018 |
23152 |
510.22 |
| Jan 19 2018 |
16883 |
510.22 |
| Jan 19 2018 |
23157 |
510.22 |
| Jan 12 2018 |
16866 |
510.22 |
| Jan 12 2018 |
23163 |
510.22 |
| Jan 05 2018 |
16895 |
510.22 |
| Jan 05 2018 |
23186 |
510.22 |
| Dec 29 2017 |
16896 |
510.22 |
| Dec 29 2017 |
23186 |
510.22 |
| Dec 22 2017 |
16898 |
510.22 |
| Dec 22 2017 |
23188 |
510.22 |
| Dec 15 2017 |
16887 |
510.22 |
| Dec 15 2017 |
23181 |
510.22 |
| Dec 08 2017 |
16887 |
510.22 |
| Dec 08 2017 |
23181 |
510.22 |
| Dec 01 2017 |
16887 |
510.22 |
| Dec 01 2017 |
23181 |
510.22 |
| Nov 24 2017 |
16887 |
510.22 |
| Nov 24 2017 |
23181 |
510.22 |
| Nov 17 2017 |
16887 |
510.22 |
| Nov 17 2017 |
23182 |
510.22 |
| Nov 10 2017 |
16887 |
510.22 |
| Nov 10 2017 |
23202 |
510.22 |
| Nov 03 2017 |
16888 |
510.22 |
| Nov 03 2017 |
23203 |
510.22 |
| Oct 27 2017 |
16888 |
510.22 |
| Oct 27 2017 |
23235 |
510.22 |
| Oct 20 2017 |
16918 |
510.22 |
| Oct 20 2017 |
23177 |
510.22 |
| Oct 13 2017 |
16918 |
510.22 |
| Oct 13 2017 |
23210 |
510.22 |
| Oct 06 2017 |
16907 |
510.22 |
| Oct 06 2017 |
23201 |
510.22 |
| Sep 29 2017 |
16934 |
510.22 |
| Sep 29 2017 |
23111 |
510.22 |
| Sep 22 2017 |
16927 |
510.22 |
| Sep 22 2017 |
23345 |
510.22 |
| Sep 15 2017 |
17023 |
510.22 |
| Sep 15 2017 |
23418 |
510.22 |
| Sep 08 2017 |
17039 |
510.22 |
| Sep 08 2017 |
23523 |
510.22 |
| Sep 01 2017 |
17275 |
510.22 |
| Sep 01 2017 |
23632 |
510.22 |
| Aug 25 2017 |
17315 |
510.22 |
| Aug 25 2017 |
24001 |
510.22 |
| Aug 18 2017 |
17355 |
510.22 |
| Aug 18 2017 |
24105 |
510.22 |
| Aug 11 2017 |
17294 |
510.22 |
| Aug 11 2017 |
24161 |
510.22 |
| Aug 04 2017 |
17427 |
510.22 |
| Aug 04 2017 |
24390 |
510.22 |
| Jul 28 2017 |
17500 |
510.22 |
| Jul 28 2017 |
24554 |
510.22 |
| Jul 21 2017 |
17607 |
510.22 |
| Jul 21 2017 |
24639 |
510.22 |
| Jul 14 2017 |
17714 |
510.22 |
| Jul 14 2017 |
24763 |
510.22 |
| Jul 07 2017 |
17742 |
510.22 |
| Jul 07 2017 |
24844 |
510.22 |
| Jun 30 2017 |
19848 |
536.59 |
| Jun 30 2017 |
27733 |
536.59 |
| Jun 23 2017 |
20949 |
536.59 |
| Jun 23 2017 |
27919 |
536.59 |
| Jun 16 2017 |
21006 |
536.59 |
| Jun 16 2017 |
19256 |
519.14 |
| Jun 16 2017 |
27356 |
530.77 |
| Jun 09 2017 |
21228 |
551.29 |
| Jun 09 2017 |
21103 |
536.59 |
| Jun 09 2017 |
28472 |
543.94 |
| Jun 02 2017 |
20687 |
534.19 |
| Jun 02 2017 |
19026 |
508.83 |
| Jun 02 2017 |
25198 |
509.12 |
| May 26 2017 |
19176 |
508.13 |
| May 26 2017 |
20749 |
534.19 |
| May 26 2017 |
27032 |
523.77 |
| May 19 2017 |
19215 |
508.13 |
| May 19 2017 |
21279 |
534.19 |
| May 19 2017 |
27398 |
523.77 |
| May 12 2017 |
21387 |
534.19 |
| May 12 2017 |
19393 |
508.13 |
| May 12 2017 |
27502 |
523.77 |
| May 05 2017 |
19344 |
508.13 |
| May 05 2017 |
21360 |
534.19 |
| May 05 2017 |
27482 |
523.77 |
| Apr 28 2017 |
19076 |
508.13 |
| Apr 28 2017 |
21115 |
534.19 |
| Apr 28 2017 |
27138 |
523.77 |
| Apr 21 2017 |
19338 |
508.13 |
| Apr 21 2017 |
21449 |
534.19 |
| Apr 21 2017 |
27420 |
523.77 |
| Apr 14 2017 |
21706 |
534.13 |
| Apr 14 2017 |
19357 |
508.13 |
| Apr 14 2017 |
26259 |
513.87 |
| Apr 07 2017 |
19474 |
508.13 |
| Apr 07 2017 |
21481 |
534.13 |
| Apr 07 2017 |
25961 |
513.87 |
| Mar 31 2017 |
19818 |
508.13 |
| Mar 31 2017 |
21462 |
534.13 |
| Mar 31 2017 |
26144 |
513.87 |
| Mar 24 2017 |
21016 |
534.13 |
| Mar 24 2017 |
19590 |
508.13 |
| Mar 24 2017 |
25688 |
513.87 |
| Mar 17 2017 |
19693 |
508.13 |
| Mar 17 2017 |
21320 |
534.13 |
| Mar 17 2017 |
25894 |
513.87 |
| Mar 10 2017 |
19823 |
508.13 |
| Mar 10 2017 |
20060 |
518.52 |
| Mar 10 2017 |
23378 |
492.49 |
| Mar 03 2017 |
19725 |
508.13 |
| Mar 03 2017 |
19866 |
518.52 |
| Mar 03 2017 |
23269 |
492.49 |
| Feb 24 2017 |
20093 |
514.26 |
| Feb 24 2017 |
20084 |
518.52 |
| Feb 24 2017 |
23077 |
491 |
| Feb 17 2017 |
19835 |
514.26 |
| Feb 17 2017 |
20028 |
518.52 |
| Feb 17 2017 |
23053 |
491 |
| Feb 10 2017 |
19862 |
514.26 |
| Feb 10 2017 |
20251 |
518.52 |
| Feb 10 2017 |
23167 |
491 |
| Feb 03 2017 |
20191 |
518.52 |
| Feb 03 2017 |
19864 |
514.26 |
| Feb 03 2017 |
23123 |
491 |
| Jan 27 2017 |
19883 |
514.26 |
| Jan 27 2017 |
20177 |
518.52 |
| Jan 27 2017 |
23126 |
491 |
| Jan 20 2017 |
20488 |
522 |
| Jan 20 2017 |
20122 |
518.52 |
| Jan 20 2017 |
23085 |
491 |
| Jan 13 2017 |
20083 |
518.52 |
| Jan 13 2017 |
20500 |
522 |
| Jan 13 2017 |
23055 |
491 |
| Jan 06 2017 |
20083 |
518.52 |
| Jan 06 2017 |
20507 |
522 |
| Jan 06 2017 |
23060 |
491 |
| Dec 30 2016 |
20518 |
522 |
| Dec 30 2016 |
20084 |
518.52 |
| Dec 30 2016 |
23070 |
491 |
| Dec 23 2016 |
20084 |
518.52 |
| Dec 23 2016 |
20518 |
522 |
| Dec 23 2016 |
23070 |
491 |
| Dec 16 2016 |
20084 |
518.52 |
| Dec 16 2016 |
20508 |
522 |
| Dec 16 2016 |
23069 |
491 |
| Dec 09 2016 |
20508 |
522 |
| Dec 09 2016 |
20080 |
518.52 |
| Dec 09 2016 |
23067 |
491 |
| Dec 02 2016 |
20508 |
522 |
| Dec 02 2016 |
20080 |
518.52 |
| Dec 02 2016 |
23067 |
491 |
| Nov 25 2016 |
20080 |
518.52 |
| Nov 25 2016 |
20504 |
522 |
| Nov 25 2016 |
23063 |
491 |
| Nov 18 2016 |
20504 |
522 |
| Nov 18 2016 |
20080 |
518.52 |
| Nov 18 2016 |
23063 |
491 |
| Nov 11 2016 |
20504 |
522 |
| Nov 11 2016 |
20041 |
518.52 |
| Nov 11 2016 |
23032 |
491 |
| Nov 04 2016 |
20504 |
522 |
| Nov 04 2016 |
20041 |
518.52 |
| Nov 04 2016 |
23032 |
491 |
| Oct 28 2016 |
20056 |
518.52 |
| Oct 28 2016 |
20505 |
522 |
| Oct 28 2016 |
23048 |
491 |
| Oct 21 2016 |
20504 |
522 |
| Oct 21 2016 |
20081 |
518.52 |
| Oct 21 2016 |
23071 |
491 |
| Oct 14 2016 |
20424 |
522 |
| Oct 14 2016 |
20099 |
518.52 |
| Oct 14 2016 |
23043 |
491 |
| Oct 07 2016 |
20121 |
518.52 |
| Oct 07 2016 |
20452 |
522 |
| Oct 07 2016 |
23056 |
491 |
| Sep 30 2016 |
20512 |
522 |
| Sep 30 2016 |
20132 |
518.52 |
| Sep 30 2016 |
23093 |
491 |
| Sep 23 2016 |
20558 |
522 |
| Sep 23 2016 |
19875 |
518.52 |
| Sep 23 2016 |
22917 |
491 |
| Sep 16 2016 |
20674 |
522 |
| Sep 16 2016 |
19789 |
518.52 |
| Sep 16 2016 |
22939 |
491 |
| Sep 09 2016 |
20760 |
522 |
| Sep 09 2016 |
19908 |
518.52 |
| Sep 09 2016 |
23017 |
491 |
| Sep 02 2016 |
20933 |
522 |
| Sep 02 2016 |
19959 |
518.52 |
| Sep 02 2016 |
23193 |
491 |
| Aug 26 2016 |
20988 |
522 |
| Aug 26 2016 |
19761 |
518.52 |
| Aug 26 2016 |
22992 |
491 |
| Aug 19 2016 |
19799 |
518.52 |
| Aug 19 2016 |
21023 |
522 |
| Aug 19 2016 |
23007 |
491 |
| Aug 12 2016 |
21296 |
522 |
| Aug 12 2016 |
19839 |
518.52 |
| Aug 12 2016 |
24942 |
491 |
| Aug 05 2016 |
21149 |
522 |
| Aug 05 2016 |
19888 |
518.52 |
| Aug 05 2016 |
25086 |
491 |
| Jul 29 2016 |
19767 |
518.52 |
| Jul 29 2016 |
21210 |
522 |
| Jul 29 2016 |
25282 |
491 |
| Jul 22 2016 |
19911 |
518.52 |
| Jul 22 2016 |
21467 |
522 |
| Jul 22 2016 |
25499 |
491 |
| Jun 22 2016 |
20180 |
518.36 |
| Jun 22 2016 |
20640 |
508.35 |
| Jun 22 2016 |
26960 |
493.97 |
| Jun 15 2016 |
18576 |
496.67 |
| Jun 15 2016 |
20684 |
508.35 |
| Jun 15 2016 |
27238 |
493.97 |
| Jun 08 2016 |
20838 |
508.35 |
| Jun 08 2016 |
18672 |
496.67 |
| Jun 08 2016 |
27363 |
493.97 |
| Jun 01 2016 |
23007 |
535.87 |
| Jun 01 2016 |
18593 |
495 |
| Jun 01 2016 |
31253 |
521.65 |
| May 25 2016 |
22878 |
535.87 |
| May 25 2016 |
18549 |
495 |
| May 25 2016 |
31050 |
521.65 |
| May 18 2016 |
23071 |
535.87 |
| May 18 2016 |
18646 |
495 |
| May 18 2016 |
31300 |
521.65 |
| May 11 2016 |
18706 |
495 |
| May 11 2016 |
22974 |
535.87 |
| May 11 2016 |
31311 |
521.65 |
| May 04 2016 |
22823 |
535.87 |
| May 04 2016 |
18611 |
495 |
| May 04 2016 |
31177 |
521.65 |
| Apr 27 2016 |
23264 |
535.87 |
| Apr 27 2016 |
18854 |
495 |
| Apr 27 2016 |
31639 |
521.65 |
| Apr 20 2016 |
14722 |
456.04 |
| Apr 20 2016 |
23271 |
535.87 |
| Apr 20 2016 |
31221 |
518.57 |
| Apr 13 2016 |
23090 |
535.87 |
| Apr 13 2016 |
15062 |
456.04 |
| Apr 13 2016 |
31139 |
518.57 |
| Apr 06 2016 |
15449 |
456.04 |
| Apr 06 2016 |
23250 |
535.87 |
| Apr 06 2016 |
31502 |
518.57 |
| Mar 30 2016 |
15305 |
456.04 |
| Mar 30 2016 |
23126 |
535.87 |
| Mar 30 2016 |
31285 |
518.57 |
| Mar 23 2016 |
23052 |
535.87 |
| Mar 23 2016 |
15562 |
456.04 |
| Mar 23 2016 |
31365 |
518.57 |
| Mar 16 2016 |
23037 |
535.87 |
| Mar 16 2016 |
15697 |
456.04 |
| Mar 16 2016 |
31417 |
518.57 |
| Mar 09 2016 |
22903 |
535.87 |
| Mar 09 2016 |
33518 |
535.87 |
| Mar 02 2016 |
23447 |
545.21 |
| Mar 02 2016 |
34161 |
545.21 |
| Feb 24 2016 |
23333 |
545.21 |
| Feb 24 2016 |
33972 |
545.21 |
| Feb 17 2016 |
23460 |
545.21 |
| Feb 17 2016 |
34304 |
545.21 |
| Feb 10 2016 |
23352 |
545.21 |
| Feb 10 2016 |
34122 |
545.21 |
| Feb 03 2016 |
23341 |
545.21 |
| Feb 03 2016 |
34083 |
545.21 |
