| May 24 2019 |
20230 |
579.64 |
| May 24 2019 |
28459 |
579.64 |
| May 17 2019 |
20318 |
579.64 |
| May 17 2019 |
28456 |
579.64 |
| May 10 2019 |
20293 |
579.64 |
| May 10 2019 |
28458 |
579.64 |
| May 03 2019 |
20348 |
579.64 |
| May 03 2019 |
28574 |
579.64 |
| Apr 26 2019 |
20327 |
579.64 |
| Apr 26 2019 |
27904 |
579.64 |
| Apr 19 2019 |
20495 |
579.64 |
| Apr 19 2019 |
27931 |
579.64 |
| Apr 18 2019 |
20532 |
579.64 |
| Apr 12 2019 |
20750 |
579.64 |
| Apr 12 2019 |
28038 |
579.64 |
| Apr 05 2019 |
20312 |
579.64 |
| Apr 05 2019 |
27306 |
579.64 |
| Mar 29 2019 |
20069 |
579.64 |
| Mar 29 2019 |
27050 |
579.64 |
| Mar 22 2019 |
19710 |
579.64 |
| Mar 22 2019 |
26636 |
579.64 |
| Mar 15 2019 |
19567 |
579.64 |
| Mar 15 2019 |
26512 |
579.64 |
| Mar 08 2019 |
19396 |
579.64 |
| Mar 08 2019 |
26124 |
579.64 |
| Mar 01 2019 |
19430 |
579.64 |
| Mar 01 2019 |
26245 |
579.64 |
| Feb 22 2019 |
19444 |
579.64 |
| Feb 22 2019 |
26328 |
579.64 |
| Feb 15 2019 |
19386 |
579.64 |
| Feb 15 2019 |
26064 |
579.64 |
| Feb 08 2019 |
19162 |
579.64 |
| Feb 08 2019 |
25813 |
579.64 |
| Feb 01 2019 |
19186 |
579.64 |
| Feb 01 2019 |
25799 |
579.64 |
| Jan 25 2019 |
19177 |
579.64 |
| Jan 25 2019 |
25827 |
579.64 |
| Jan 18 2019 |
19179 |
579.18 |
| Jan 18 2019 |
25850 |
579.18 |
| Jan 11 2019 |
19147 |
579.18 |
| Jan 11 2019 |
25816 |
579.18 |
| Jan 04 2019 |
19166 |
579.18 |
| Jan 04 2019 |
25831 |
579.18 |
| Dec 28 2018 |
19166 |
579.18 |
| Dec 28 2018 |
25831 |
579.18 |
| Dec 21 2018 |
19166 |
579.18 |
| Dec 21 2018 |
25831 |
579.18 |
| Dec 14 2018 |
19166 |
579.18 |
| Dec 14 2018 |
25831 |
579.18 |
| Dec 07 2018 |
19152 |
579.18 |
| Dec 07 2018 |
25819 |
579.18 |
| Nov 30 2018 |
19152 |
579.18 |
| Nov 30 2018 |
25819 |
579.18 |
| Nov 23 2018 |
19152 |
579.18 |
| Nov 23 2018 |
25819 |
579.18 |
| Nov 16 2018 |
19152 |
579.18 |
| Nov 16 2018 |
25819 |
579.18 |
| Nov 09 2018 |
19152 |
579.18 |
| Nov 09 2018 |
25820 |
579.18 |
| Nov 02 2018 |
19152 |
579.18 |
| Nov 02 2018 |
25781 |
579.18 |
| Oct 26 2018 |
19152 |
579.18 |
| Oct 26 2018 |
25771 |
579.18 |
| Oct 19 2018 |
19152 |
579.18 |
| Oct 19 2018 |
25813 |
579.18 |
| Oct 12 2018 |
19124 |
579.18 |
| Oct 12 2018 |
25747 |
579.18 |
| Oct 05 2018 |
19074 |
579.18 |
| Oct 05 2018 |
25869 |
579.18 |
| Sep 28 2018 |
19079 |
579.18 |
| Sep 28 2018 |
25249 |
579.18 |
| Sep 21 2018 |
19011 |
579.18 |
| Sep 21 2018 |
25185 |
579.18 |
| Sep 14 2018 |
19097 |
579.18 |
| Sep 14 2018 |
25263 |
579.18 |
| Sep 07 2018 |
19245 |
579.18 |
| Sep 07 2018 |
25721 |
579.18 |
| Aug 31 2018 |
19351 |
579.18 |
| Aug 31 2018 |
25806 |
579.18 |
| Aug 24 2018 |
19151 |
579.18 |
| Aug 24 2018 |
25748 |
579.18 |
| Aug 17 2018 |
19471 |
579.18 |
| Aug 17 2018 |
26044 |
579.18 |
| Aug 10 2018 |
19441 |
579.18 |
| Aug 10 2018 |
26133 |
579.18 |
| Aug 03 2018 |
19633 |
579.18 |
| Aug 03 2018 |
26363 |
579.18 |
| Jul 27 2018 |
19656 |
579.18 |
| Jul 27 2018 |
26461 |
579.18 |
| Jul 20 2018 |
19869 |
579.18 |
| Jul 20 2018 |
26739 |
579.18 |
| Jul 13 2018 |
19639 |
579.18 |
| Jul 13 2018 |
26538 |
579.18 |
| Jul 06 2018 |
19729 |
579.18 |
| Jul 06 2018 |
26406 |
579.18 |
| Jun 29 2018 |
19639 |
579.18 |
| Jun 29 2018 |
26312 |
579.18 |
| Jun 22 2018 |
19996 |
579.18 |
| Jun 22 2018 |
26707 |
579.18 |
| Jun 15 2018 |
19837 |
579.18 |
| Jun 15 2018 |
26726 |
579.18 |
| Jun 08 2018 |
20064 |
579.18 |
| Jun 08 2018 |
26972 |
579.18 |
| Jun 01 2018 |
20246 |
579.18 |
| Jun 01 2018 |
27373 |
579.18 |
| May 25 2018 |
20268 |
578.73 |
| May 25 2018 |
27564 |
578.73 |
| May 18 2018 |
20276 |
578.73 |
| May 18 2018 |
27664 |
578.73 |
| May 11 2018 |
20166 |
578.73 |
| May 11 2018 |
27764 |
578.73 |
| May 04 2018 |
20403 |
578.73 |
| May 04 2018 |
28032 |
578.73 |
| Apr 27 2018 |
20478 |
578.73 |
| Apr 27 2018 |
27888 |
578.73 |
| Apr 20 2018 |
20664 |
578.73 |
| Apr 20 2018 |
28094 |
578.73 |
| Apr 13 2018 |
20644 |
578.73 |
| Apr 13 2018 |
27983 |
578.73 |
| Apr 06 2018 |
20520 |
578.73 |
| Apr 06 2018 |
28138 |
578.73 |
| Mar 30 2018 |
20670 |
578.73 |
| Mar 30 2018 |
28529 |
578.73 |
| Mar 23 2018 |
20665 |
578.73 |
| Mar 23 2018 |
28745 |
578.73 |
| Mar 16 2018 |
20706 |
578.73 |
| Mar 16 2018 |
28692 |
578.73 |
| Mar 09 2018 |
20505 |
578.73 |
| Mar 09 2018 |
28599 |
578.73 |
| Mar 02 2018 |
20760 |
578.73 |
| Mar 02 2018 |
28949 |
578.73 |
| Feb 23 2018 |
20991 |
578.73 |
| Feb 23 2018 |
29176 |
578.73 |
| Feb 16 2018 |
20927 |
578.73 |
| Feb 16 2018 |
29171 |
578.73 |
| Feb 09 2018 |
20950 |
578.73 |
| Feb 09 2018 |
28828 |
578.73 |
| Jan 26 2018 |
21717 |
606.38 |
| Jan 26 2018 |
29850 |
606.38 |
| Jan 19 2018 |
21734 |
606.38 |
| Jan 19 2018 |
29850 |
606.38 |
| Jan 12 2018 |
21724 |
606.38 |
| Jan 12 2018 |
29860 |
606.38 |
| Jan 05 2018 |
21763 |
606.38 |
| Jan 05 2018 |
29891 |
606.38 |
| Dec 29 2017 |
21764 |
606.38 |
| Dec 29 2017 |
29891 |
606.38 |
| Dec 22 2017 |
21766 |
606.38 |
| Dec 22 2017 |
29893 |
606.38 |
| Dec 15 2017 |
21751 |
606.38 |
| Dec 15 2017 |
29884 |
606.38 |
| Dec 08 2017 |
21751 |
606.38 |
| Dec 08 2017 |
29884 |
606.38 |
| Dec 01 2017 |
21751 |
606.38 |
| Dec 01 2017 |
29884 |
606.38 |
| Nov 24 2017 |
21751 |
606.38 |
| Nov 24 2017 |
29884 |
606.38 |
| Nov 17 2017 |
21751 |
606.38 |
| Nov 17 2017 |
29885 |
606.38 |
| Nov 10 2017 |
21751 |
606.38 |
| Nov 10 2017 |
29917 |
606.38 |
| Nov 03 2017 |
21752 |
606.38 |
| Nov 03 2017 |
29918 |
606.38 |
| Oct 27 2017 |
21752 |
606.38 |
| Oct 27 2017 |
29943 |
606.38 |
| Oct 20 2017 |
21779 |
606.38 |
| Oct 20 2017 |
29837 |
606.38 |
| Oct 13 2017 |
21779 |
606.38 |
| Oct 13 2017 |
29878 |
606.38 |
| Oct 06 2017 |
21759 |
606.38 |
| Oct 06 2017 |
29853 |
606.38 |
| Sep 29 2017 |
21781 |
606.38 |
| Sep 29 2017 |
29759 |
606.38 |
| Sep 22 2017 |
21757 |
606.38 |
| Sep 22 2017 |
30076 |
606.38 |
| Sep 15 2017 |
21838 |
606.38 |
| Sep 15 2017 |
30113 |
606.38 |
| Sep 08 2017 |
21843 |
606.38 |
| Sep 08 2017 |
30231 |
606.38 |
| Sep 01 2017 |
22133 |
606.38 |
| Sep 01 2017 |
30361 |
606.38 |
| Aug 25 2017 |
22163 |
606.38 |
| Aug 25 2017 |
30761 |
606.38 |
| Aug 18 2017 |
22179 |
606.38 |
| Aug 18 2017 |
30897 |
606.38 |
| Aug 11 2017 |
22102 |
606.38 |
| Aug 11 2017 |
30912 |
606.38 |
| Aug 04 2017 |
22274 |
606.38 |
| Aug 04 2017 |
31201 |
606.38 |
| Jul 28 2017 |
22339 |
606.38 |
| Jul 28 2017 |
31406 |
606.38 |
| Jul 21 2017 |
22475 |
606.38 |
| Jul 21 2017 |
31566 |
606.38 |
| Jul 14 2017 |
22623 |
606.38 |
| Jul 14 2017 |
31723 |
606.38 |
| Jul 07 2017 |
22648 |
606.38 |
| Jul 07 2017 |
31852 |
606.38 |
| Jun 30 2017 |
22801 |
606.38 |
| Jun 30 2017 |
31951 |
606.38 |
| Jun 23 2017 |
23916 |
606.38 |
| Jun 23 2017 |
32135 |
606.38 |
| Jun 16 2017 |
23975 |
606.38 |
| Jun 16 2017 |
32128 |
606.38 |
| Jun 09 2017 |
24070 |
606.38 |
| Jun 09 2017 |
32037 |
606.38 |
| Jun 02 2017 |
24137 |
606.38 |
| Jun 02 2017 |
32506 |
606.38 |
| May 26 2017 |
22434 |
553.85 |
| May 26 2017 |
29872 |
553.85 |
| May 19 2017 |
22487 |
553.85 |
| May 19 2017 |
30273 |
553.85 |
| May 12 2017 |
22639 |
553.85 |
| May 12 2017 |
30412 |
553.85 |
| May 05 2017 |
22572 |
553.85 |
| May 05 2017 |
30340 |
553.85 |
| Apr 28 2017 |
22266 |
553.85 |
| Apr 28 2017 |
29942 |
553.85 |
| Apr 21 2017 |
22670 |
556.13 |
| Apr 21 2017 |
30431 |
556.13 |
| Apr 14 2017 |
22681 |
556.13 |
| Apr 14 2017 |
30438 |
556.13 |
| Apr 07 2017 |
22868 |
556.13 |
| Apr 07 2017 |
30142 |
556.13 |
| Mar 31 2017 |
23241 |
556.13 |
| Mar 31 2017 |
30342 |
556.13 |
| Mar 24 2017 |
22940 |
556.13 |
| Mar 24 2017 |
29832 |
556.13 |
| Mar 17 2017 |
23050 |
556.13 |
| Mar 17 2017 |
30024 |
556.13 |
| Mar 10 2017 |
23160 |
556.13 |
| Mar 10 2017 |
30013 |
556.13 |
| Mar 03 2017 |
23013 |
556.13 |
| Mar 03 2017 |
23735 |
584.5 |
| Mar 03 2017 |
30218 |
561.8 |
| Feb 24 2017 |
22868 |
556.13 |
| Feb 24 2017 |
23963 |
584.5 |
| Feb 24 2017 |
30257 |
561.8 |
| Feb 17 2017 |
22584 |
556.13 |
| Feb 17 2017 |
23876 |
584.5 |
| Feb 17 2017 |
30188 |
561.8 |
| Feb 10 2017 |
22625 |
556.13 |
| Feb 10 2017 |
24197 |
584.5 |
| Feb 10 2017 |
30305 |
561.8 |
| Feb 03 2017 |
24144 |
584.5 |
| Feb 03 2017 |
22629 |
556.13 |
| Feb 03 2017 |
30250 |
561.8 |
| Jan 27 2017 |
22433 |
552.03 |
| Jan 27 2017 |
24128 |
584.5 |
| Jan 27 2017 |
30007 |
558.52 |
| Jan 20 2017 |
22659 |
556.19 |
| Jan 20 2017 |
24080 |
584.5 |
| Jan 20 2017 |
29719 |
555.09 |
| Jan 13 2017 |
24052 |
584.5 |
| Jan 13 2017 |
22677 |
556.19 |
| Jan 13 2017 |
29699 |
555.09 |
| Jan 06 2017 |
24052 |
584.5 |
| Jan 06 2017 |
22683 |
556.19 |
| Jan 06 2017 |
29704 |
555.09 |
| Dec 30 2016 |
22694 |
556.19 |
| Dec 30 2016 |
24053 |
584.5 |
| Dec 30 2016 |
29715 |
555.09 |
| Dec 23 2016 |
24053 |
584.5 |
| Dec 23 2016 |
22694 |
556.19 |
| Dec 23 2016 |
29715 |
555.09 |
| Dec 16 2016 |
24053 |
584.5 |
| Dec 16 2016 |
22678 |
556.19 |
| Dec 16 2016 |
29706 |
555.09 |
| Dec 09 2016 |
22673 |
556.19 |
| Dec 09 2016 |
24045 |
584.5 |
| Dec 09 2016 |
29701 |
555.09 |
| Dec 02 2016 |
22673 |
556.19 |
| Dec 02 2016 |
24045 |
584.5 |
| Dec 02 2016 |
29702 |
555.09 |
| Nov 25 2016 |
24045 |
584.5 |
| Nov 25 2016 |
22669 |
556.19 |
| Nov 25 2016 |
29699 |
555.09 |
| Nov 18 2016 |
22669 |
556.19 |
| Nov 18 2016 |
24045 |
584.5 |
| Nov 18 2016 |
29699 |
555.09 |
| Nov 11 2016 |
22669 |
556.19 |
| Nov 11 2016 |
23998 |
584.5 |
| Nov 11 2016 |
29665 |
555.09 |
| Nov 04 2016 |
22669 |
556.19 |
| Nov 04 2016 |
23998 |
584.5 |
| Nov 04 2016 |
29665 |
555.09 |
| Oct 28 2016 |
24007 |
584.5 |
| Oct 28 2016 |
22670 |
556.19 |
| Oct 28 2016 |
29678 |
555.09 |
| Oct 21 2016 |
22667 |
556.19 |
| Oct 21 2016 |
24036 |
584.5 |
| Oct 21 2016 |
29695 |
555.09 |
| Oct 14 2016 |
22572 |
556.19 |
| Oct 14 2016 |
24056 |
584.5 |
| Oct 14 2016 |
29650 |
555.09 |
| Oct 07 2016 |
24100 |
584.5 |
| Oct 07 2016 |
22602 |
556.19 |
| Oct 07 2016 |
29692 |
555.09 |
| Sep 30 2016 |
22669 |
556.19 |
| Sep 30 2016 |
24120 |
584.5 |
| Sep 30 2016 |
29737 |
555.09 |
| Sep 23 2016 |
22751 |
556.19 |
| Sep 23 2016 |
23787 |
584.5 |
| Sep 23 2016 |
29543 |
555.09 |
| Sep 16 2016 |
22863 |
556.19 |
| Sep 16 2016 |
23676 |
584.5 |
| Sep 16 2016 |
29568 |
555.09 |
| Sep 09 2016 |
22970 |
556.19 |
| Sep 09 2016 |
23803 |
584.5 |
| Sep 09 2016 |
29662 |
555.09 |
| Sep 02 2016 |
23154 |
556.19 |
| Sep 02 2016 |
23853 |
584.5 |
| Sep 02 2016 |
29810 |
555.09 |
| Aug 26 2016 |
23204 |
556.19 |
| Aug 26 2016 |
23661 |
584.5 |
| Aug 26 2016 |
29612 |
555.09 |
| Aug 19 2016 |
23678 |
584.5 |
| Aug 19 2016 |
23247 |
556.19 |
| Aug 19 2016 |
29615 |
555.09 |
| Aug 12 2016 |
23570 |
556.19 |
| Aug 12 2016 |
23742 |
584.5 |
| Aug 12 2016 |
32063 |
555.09 |
| Aug 05 2016 |
23390 |
556.19 |
| Aug 05 2016 |
23802 |
584.5 |
| Aug 05 2016 |
32168 |
555.09 |
| Jul 29 2016 |
23691 |
584.5 |
| Jul 29 2016 |
23471 |
556.19 |
| Jul 29 2016 |
32439 |
555.09 |
| Jul 22 2016 |
23828 |
584.5 |
| Jul 22 2016 |
23730 |
556.19 |
| Jul 22 2016 |
32696 |
555.09 |
| Jun 22 2016 |
24215 |
584.5 |
| Jun 22 2016 |
23983 |
556.19 |
| Jun 22 2016 |
33769 |
555.09 |
| Jun 15 2016 |
24574 |
584.5 |
| Jun 15 2016 |
24043 |
556.19 |
| Jun 15 2016 |
34163 |
555.09 |
| Jun 08 2016 |
24232 |
556.19 |
| Jun 08 2016 |
24702 |
584.5 |
| Jun 08 2016 |
34350 |
555.09 |
| Jun 01 2016 |
24292 |
556.19 |
| Jun 01 2016 |
24785 |
584.5 |
| Jun 01 2016 |
34651 |
555.09 |
| May 25 2016 |
25045 |
575.26 |
| May 25 2016 |
24701 |
584.5 |
| May 25 2016 |
36071 |
577.57 |
| May 18 2016 |
25278 |
575.26 |
| May 18 2016 |
24809 |
584.5 |
| May 18 2016 |
36409 |
577.57 |
| May 11 2016 |
24889 |
584.5 |
| May 11 2016 |
25179 |
575.26 |
| May 11 2016 |
36448 |
577.57 |
| May 04 2016 |
25036 |
575.26 |
| May 04 2016 |
24752 |
584.5 |
| May 04 2016 |
36311 |
577.57 |
| Apr 27 2016 |
25699 |
581.42 |
| Apr 27 2016 |
25003 |
584.5 |
| Apr 27 2016 |
37120 |
582.45 |
| Apr 20 2016 |
24817 |
584.5 |
| Apr 20 2016 |
25739 |
581.42 |
| Apr 20 2016 |
37062 |
582.45 |
| Apr 13 2016 |
25527 |
581.42 |
| Apr 13 2016 |
25460 |
584.5 |
| Apr 13 2016 |
37046 |
582.45 |
| Apr 06 2016 |
26091 |
584.5 |
| Apr 06 2016 |
25737 |
581.42 |
| Apr 06 2016 |
37531 |
582.45 |
| Mar 30 2016 |
25885 |
584.5 |
| Mar 30 2016 |
25620 |
581.42 |
| Mar 30 2016 |
37336 |
582.45 |
| Mar 23 2016 |
25514 |
581.42 |
| Mar 23 2016 |
26244 |
584.5 |
| Mar 23 2016 |
37406 |
582.45 |
| Mar 16 2016 |
25517 |
581.42 |
| Mar 16 2016 |
26455 |
584.5 |
| Mar 16 2016 |
37496 |
582.45 |
| Mar 09 2016 |
25352 |
581.42 |
| Mar 09 2016 |
26568 |
584.5 |
| Mar 09 2016 |
37514 |
582.45 |
| Mar 02 2016 |
25258 |
581.42 |
| Mar 02 2016 |
37017 |
581.42 |
| Feb 24 2016 |
25143 |
581.42 |
| Feb 24 2016 |
36817 |
581.42 |
| Feb 17 2016 |
25275 |
581.42 |
| Feb 17 2016 |
37181 |
581.42 |
| Feb 10 2016 |
25132 |
581.42 |
| Feb 10 2016 |
36945 |
581.42 |
| Feb 03 2016 |
24784 |
572.84 |
| Feb 03 2016 |
36365 |
572.84 |
