| Jul 21 2017 |
20969 |
561.1 |
| Jul 21 2017 |
29392 |
561.1 |
| Jul 14 2017 |
21115 |
561.1 |
| Jul 14 2017 |
29531 |
561.1 |
| Jul 07 2017 |
21155 |
561.1 |
| Jul 07 2017 |
29647 |
561.1 |
| Jun 30 2017 |
20749 |
550.55 |
| Jun 30 2017 |
28935 |
550.55 |
| Jun 23 2017 |
23310 |
584.34 |
| Jun 23 2017 |
31284 |
584.34 |
| Jun 16 2017 |
23380 |
584.34 |
| Jun 16 2017 |
31278 |
584.34 |
| Jun 09 2017 |
23465 |
584.34 |
| Jun 09 2017 |
31189 |
584.34 |
| Jun 02 2017 |
23492 |
583.06 |
| Jun 02 2017 |
31571 |
583.06 |
| May 26 2017 |
23507 |
576.64 |
| May 26 2017 |
31412 |
576.64 |
| May 19 2017 |
23518 |
575.85 |
| May 19 2017 |
31772 |
575.85 |
| May 12 2017 |
23652 |
575.85 |
| May 12 2017 |
31889 |
575.85 |
| May 05 2017 |
23544 |
575.85 |
| May 05 2017 |
31798 |
575.85 |
| Apr 28 2017 |
23238 |
575.85 |
| Apr 28 2017 |
31391 |
575.85 |
| Apr 21 2017 |
23115 |
565.69 |
| Apr 21 2017 |
31119 |
565.69 |
| Apr 14 2017 |
23666 |
567.7 |
| Apr 14 2017 |
23114 |
565.69 |
| Apr 14 2017 |
30689 |
559.79 |
| Apr 07 2017 |
23067 |
560.17 |
| Apr 07 2017 |
23454 |
567.7 |
| Apr 07 2017 |
30286 |
557.86 |
| Mar 31 2017 |
23441 |
560.17 |
| Mar 31 2017 |
23462 |
567.7 |
| Mar 31 2017 |
30486 |
557.86 |
| Mar 24 2017 |
22979 |
567.7 |
| Mar 24 2017 |
22666 |
551.44 |
| Mar 24 2017 |
29408 |
551.07 |
| Mar 17 2017 |
22770 |
551.44 |
| Mar 17 2017 |
23315 |
567.7 |
| Mar 17 2017 |
29598 |
551.07 |
| Mar 10 2017 |
22891 |
551.44 |
| Mar 10 2017 |
23270 |
567.7 |
| Mar 10 2017 |
29585 |
551.07 |
| Mar 03 2017 |
22742 |
551.44 |
| Mar 03 2017 |
23025 |
567.7 |
| Mar 03 2017 |
29403 |
551.07 |
| Feb 24 2017 |
22605 |
551.44 |
| Feb 24 2017 |
23264 |
567.7 |
| Feb 24 2017 |
29437 |
551.07 |
| Feb 17 2017 |
22315 |
551.44 |
| Feb 17 2017 |
23170 |
567.7 |
| Feb 17 2017 |
29357 |
551.07 |
| Feb 10 2017 |
22355 |
551.44 |
| Feb 10 2017 |
23459 |
567.7 |
| Feb 10 2017 |
29480 |
551.07 |
| Feb 03 2017 |
23407 |
567.7 |
| Feb 03 2017 |
22366 |
551.44 |
| Feb 03 2017 |
29434 |
551.07 |
| Jan 27 2017 |
22404 |
551.44 |
| Jan 27 2017 |
23397 |
567.7 |
| Jan 27 2017 |
29432 |
551.07 |
| Jan 20 2017 |
22394 |
551.44 |
| Jan 20 2017 |
23346 |
567.7 |
| Jan 20 2017 |
29393 |
551.07 |
| Jan 13 2017 |
23317 |
567.7 |
| Jan 13 2017 |
22415 |
551.44 |
| Jan 13 2017 |
29374 |
551.07 |
| Jan 06 2017 |
23317 |
567.7 |
| Jan 06 2017 |
22422 |
551.44 |
| Jan 06 2017 |
29381 |
551.07 |
| Dec 30 2016 |
22433 |
551.44 |
| Dec 30 2016 |
23318 |
567.7 |
| Dec 30 2016 |
29392 |
551.07 |
| Dec 23 2016 |
23318 |
567.7 |
| Dec 23 2016 |
22433 |
551.44 |
| Dec 23 2016 |
29392 |
551.07 |
| Dec 16 2016 |
23318 |
567.7 |
| Dec 16 2016 |
22417 |
551.44 |
| Dec 16 2016 |
29384 |
551.07 |
| Dec 09 2016 |
22411 |
551.44 |
| Dec 09 2016 |
23311 |
567.7 |
| Dec 09 2016 |
29380 |
551.07 |
| Dec 02 2016 |
22411 |
551.44 |
| Dec 02 2016 |
23311 |
567.7 |
| Dec 02 2016 |
29381 |
551.07 |
| Nov 25 2016 |
23311 |
567.7 |
| Nov 25 2016 |
22407 |
551.44 |
| Nov 25 2016 |
29378 |
551.07 |
| Nov 18 2016 |
22407 |
551.44 |
| Nov 18 2016 |
23311 |
567.7 |
| Nov 18 2016 |
29378 |
551.07 |
| Nov 11 2016 |
22407 |
551.44 |
| Nov 11 2016 |
23264 |
567.7 |
| Nov 11 2016 |
29347 |
551.07 |
| Nov 04 2016 |
22407 |
551.44 |
| Nov 04 2016 |
23264 |
567.7 |
| Nov 04 2016 |
29347 |
551.07 |
| Oct 28 2016 |
23275 |
567.7 |
| Oct 28 2016 |
22408 |
551.44 |
| Oct 28 2016 |
29361 |
551.07 |
| Oct 21 2016 |
22405 |
551.44 |
| Oct 21 2016 |
23304 |
567.7 |
| Oct 21 2016 |
29377 |
551.07 |
| Oct 14 2016 |
22311 |
551.44 |
| Oct 14 2016 |
23324 |
567.7 |
| Oct 14 2016 |
29327 |
551.07 |
| Oct 07 2016 |
23356 |
567.7 |
| Oct 07 2016 |
22341 |
551.44 |
| Oct 07 2016 |
29371 |
551.07 |
| Sep 30 2016 |
22407 |
551.44 |
| Sep 30 2016 |
23371 |
567.7 |
| Sep 30 2016 |
29416 |
551.07 |
| Sep 23 2016 |
22482 |
551.44 |
| Sep 23 2016 |
23056 |
567.7 |
| Sep 23 2016 |
29220 |
551.07 |
| Sep 16 2016 |
22592 |
551.44 |
| Sep 16 2016 |
22952 |
567.7 |
| Sep 16 2016 |
29240 |
551.07 |
| Sep 09 2016 |
22698 |
551.44 |
| Sep 09 2016 |
23072 |
567.7 |
| Sep 09 2016 |
29332 |
551.07 |
| Sep 02 2016 |
22875 |
551.44 |
| Sep 02 2016 |
23124 |
567.7 |
| Sep 02 2016 |
29485 |
551.07 |
| Aug 26 2016 |
22925 |
551.44 |
| Aug 26 2016 |
22937 |
567.7 |
| Aug 26 2016 |
29288 |
551.07 |
| Aug 19 2016 |
22952 |
567.7 |
| Aug 19 2016 |
22956 |
551.44 |
| Aug 19 2016 |
29279 |
551.07 |
| Aug 12 2016 |
23281 |
551.44 |
| Aug 12 2016 |
23025 |
567.7 |
| Aug 12 2016 |
31702 |
551.07 |
| Aug 05 2016 |
23098 |
551.44 |
| Aug 05 2016 |
23082 |
567.7 |
| Aug 05 2016 |
31821 |
551.07 |
| Jul 29 2016 |
22954 |
567.7 |
| Jul 29 2016 |
23171 |
551.44 |
| Jul 29 2016 |
32076 |
551.07 |
| Jul 22 2016 |
23100 |
567.7 |
| Jul 22 2016 |
23516 |
552.54 |
| Jul 22 2016 |
32500 |
552.76 |
| Jun 22 2016 |
23466 |
567.7 |
| Jun 22 2016 |
24024 |
556.79 |
| Jun 22 2016 |
33880 |
556.42 |
| Jun 15 2016 |
23802 |
567.7 |
| Jun 15 2016 |
24084 |
556.79 |
| Jun 15 2016 |
34286 |
556.42 |
| Jun 08 2016 |
24274 |
556.79 |
| Jun 08 2016 |
23932 |
567.7 |
| Jun 08 2016 |
34476 |
556.42 |
| Jun 01 2016 |
24336 |
556.79 |
| Jun 01 2016 |
24027 |
567.7 |
| Jun 01 2016 |
34778 |
556.42 |
| May 25 2016 |
24502 |
563.18 |
| May 25 2016 |
23969 |
567.7 |
| May 25 2016 |
34884 |
560.14 |
| May 18 2016 |
24725 |
563.18 |
| May 18 2016 |
24070 |
567.7 |
| May 18 2016 |
35191 |
560.14 |
| May 11 2016 |
24131 |
567.7 |
| May 11 2016 |
24616 |
563.18 |
| May 11 2016 |
35224 |
560.14 |
| May 04 2016 |
24469 |
563.18 |
| May 04 2016 |
23975 |
567.7 |
| May 04 2016 |
35076 |
560.14 |
| Apr 27 2016 |
24918 |
563.18 |
| Apr 27 2016 |
24249 |
567.7 |
| Apr 27 2016 |
35583 |
560.14 |
| Apr 20 2016 |
25083 |
565.85 |
| Apr 20 2016 |
35962 |
565.85 |
| Apr 13 2016 |
24868 |
565.85 |
| Apr 13 2016 |
35916 |
565.85 |
| Apr 06 2016 |
25061 |
565.85 |
| Apr 06 2016 |
36378 |
565.85 |
| Mar 30 2016 |
25458 |
576.84 |
| Mar 30 2016 |
36982 |
576.84 |
| Mar 23 2016 |
25551 |
582.29 |
| Mar 23 2016 |
37401 |
582.29 |
| Mar 16 2016 |
25554 |
582.29 |
| Mar 16 2016 |
37489 |
582.29 |
| Mar 09 2016 |
25387 |
582.29 |
| Mar 09 2016 |
37508 |
582.29 |
| Mar 02 2016 |
25294 |
582.29 |
| Mar 02 2016 |
37059 |
582.29 |
| Feb 24 2016 |
25284 |
585.45 |
| Feb 24 2016 |
37051 |
585.45 |
| Feb 17 2016 |
25418 |
585.45 |
| Feb 17 2016 |
37415 |
585.45 |
| Feb 10 2016 |
25277 |
585.45 |
| Feb 10 2016 |
37176 |
585.45 |
| Feb 03 2016 |
25172 |
582.92 |
| Feb 03 2016 |
37006 |
582.92 |
