| May 11 2018 |
16094 |
507.09 |
| May 11 2018 |
21979 |
507.09 |
| May 04 2018 |
16379 |
507.09 |
| May 04 2018 |
22183 |
507.09 |
| Apr 27 2018 |
17646 |
526.44 |
| Apr 27 2018 |
24071 |
526.44 |
| Apr 20 2018 |
17675 |
526.44 |
| Apr 20 2018 |
24215 |
526.44 |
| Apr 13 2018 |
17451 |
526.44 |
| Apr 13 2018 |
24086 |
526.44 |
| Apr 06 2018 |
17847 |
526.44 |
| Apr 06 2018 |
24209 |
526.44 |
| Mar 30 2018 |
18249 |
526.44 |
| Mar 30 2018 |
24534 |
526.44 |
| Mar 23 2018 |
18463 |
526.44 |
| Mar 23 2018 |
24756 |
526.44 |
| Mar 16 2018 |
18322 |
526.44 |
| Mar 16 2018 |
24727 |
526.44 |
| Mar 09 2018 |
18221 |
526.44 |
| Mar 09 2018 |
24683 |
526.44 |
| Mar 02 2018 |
18312 |
526.44 |
| Mar 02 2018 |
24966 |
526.44 |
| Feb 23 2018 |
18481 |
526.44 |
| Feb 23 2018 |
25166 |
526.44 |
| Feb 16 2018 |
18526 |
526.44 |
| Feb 16 2018 |
25148 |
526.44 |
| Feb 09 2018 |
18273 |
526.44 |
| Feb 09 2018 |
24840 |
526.44 |
| Feb 02 2018 |
18170 |
526.44 |
| Feb 02 2018 |
24729 |
526.44 |
| Jan 26 2018 |
18260 |
526.44 |
| Jan 26 2018 |
24790 |
526.44 |
| Jan 19 2018 |
18262 |
526.44 |
| Jan 19 2018 |
24784 |
526.44 |
| Jan 12 2018 |
18298 |
526.44 |
| Jan 12 2018 |
24797 |
526.44 |
| Jan 05 2018 |
18298 |
526.44 |
| Jan 05 2018 |
24822 |
526.44 |
| Dec 29 2017 |
18298 |
526.44 |
| Dec 29 2017 |
24822 |
526.44 |
| Dec 22 2017 |
18298 |
526.44 |
| Dec 22 2017 |
24824 |
526.44 |
| Dec 15 2017 |
18298 |
526.44 |
| Dec 15 2017 |
24815 |
526.44 |
| Dec 08 2017 |
18298 |
526.44 |
| Dec 08 2017 |
24815 |
526.44 |
| Dec 01 2017 |
18298 |
526.44 |
| Dec 01 2017 |
24815 |
526.44 |
| Nov 24 2017 |
18298 |
526.44 |
| Nov 24 2017 |
24815 |
526.44 |
| Nov 17 2017 |
18299 |
526.44 |
| Nov 17 2017 |
24816 |
526.44 |
| Nov 10 2017 |
18332 |
526.44 |
| Nov 10 2017 |
24837 |
526.44 |
| Nov 03 2017 |
18332 |
526.44 |
| Nov 03 2017 |
24838 |
526.44 |
| Oct 27 2017 |
18350 |
526.44 |
| Oct 27 2017 |
24869 |
526.44 |
| Oct 20 2017 |
18250 |
526.44 |
| Oct 20 2017 |
24805 |
526.44 |
| Oct 13 2017 |
18312 |
526.44 |
| Oct 13 2017 |
24848 |
526.44 |
| Oct 06 2017 |
18301 |
526.44 |
| Oct 06 2017 |
24837 |
526.44 |
| Sep 29 2017 |
18299 |
526.44 |
| Sep 29 2017 |
24750 |
526.44 |
| Sep 22 2017 |
18574 |
526.44 |
| Sep 22 2017 |
25011 |
526.44 |
| Sep 15 2017 |
18550 |
526.44 |
| Sep 15 2017 |
25074 |
526.44 |
| Sep 08 2017 |
18475 |
526.44 |
| Sep 08 2017 |
25194 |
526.44 |
| Sep 01 2017 |
18521 |
526.35 |
| Sep 01 2017 |
25322 |
526.35 |
| Aug 25 2017 |
18877 |
526.35 |
| Aug 25 2017 |
25704 |
526.35 |
| Aug 18 2017 |
18958 |
526.35 |
| Aug 18 2017 |
25811 |
526.35 |
| Aug 11 2017 |
19052 |
526.35 |
| Aug 11 2017 |
25856 |
526.35 |
| Aug 04 2017 |
19139 |
526.35 |
| Aug 04 2017 |
26112 |
526.35 |
| Jul 28 2017 |
19287 |
526.35 |
| Jul 28 2017 |
26269 |
526.35 |
| Jul 21 2017 |
19313 |
526.35 |
| Jul 21 2017 |
26432 |
526.35 |
| Jul 14 2017 |
19402 |
526.35 |
| Jul 14 2017 |
26557 |
526.35 |
| Jul 07 2017 |
19486 |
526.35 |
| Jul 07 2017 |
26658 |
526.35 |
| Jun 30 2017 |
19523 |
526.35 |
| Jun 30 2017 |
26748 |
526.35 |
| Jun 23 2017 |
19756 |
526.35 |
| Jun 23 2017 |
26923 |
526.35 |
| Jun 16 2017 |
19779 |
526.35 |
| Jun 16 2017 |
26905 |
526.35 |
| Jun 09 2017 |
19681 |
526.35 |
| Jun 09 2017 |
26831 |
526.35 |
| Jun 02 2017 |
20091 |
526.35 |
| Jun 02 2017 |
9100 |
525.76 |
| Jun 02 2017 |
27193 |
526.35 |
| May 26 2017 |
9010 |
525.76 |
| May 26 2017 |
20145 |
526.35 |
| May 26 2017 |
27322 |
526.35 |
| May 19 2017 |
9352 |
525.76 |
| May 19 2017 |
20670 |
526.35 |
| May 19 2017 |
27694 |
526.35 |
| May 12 2017 |
22131 |
545.61 |
| May 12 2017 |
9479 |
525.76 |
| May 12 2017 |
29700 |
545.61 |
| May 05 2017 |
9690 |
525.76 |
| May 05 2017 |
22088 |
545.61 |
| May 05 2017 |
29619 |
545.61 |
| Apr 28 2017 |
9705 |
525.76 |
| Apr 21 2017 |
9857 |
525.76 |
| Apr 14 2017 |
10057 |
525.76 |
| Apr 07 2017 |
10094 |
525.76 |
| Mar 31 2017 |
10494 |
525.76 |
| Mar 24 2017 |
10212 |
525.76 |
| Mar 17 2017 |
10382 |
525.76 |
| Mar 10 2017 |
10216 |
525.76 |
| Mar 10 2017 |
26064 |
692.78 |
| Mar 10 2017 |
34585 |
692.78 |
| Mar 03 2017 |
24573 |
597.76 |
| Mar 03 2017 |
10294 |
525.76 |
| Mar 03 2017 |
25768 |
692.78 |
| Mar 03 2017 |
33530 |
645.27 |
| Feb 24 2017 |
10421 |
525.76 |
| Feb 24 2017 |
24433 |
597.76 |
| Feb 24 2017 |
25956 |
692.78 |
| Feb 24 2017 |
33504 |
645.27 |
| Feb 17 2017 |
10304 |
525.76 |
| Feb 17 2017 |
24127 |
597.76 |
| Feb 17 2017 |
25858 |
692.78 |
| Feb 17 2017 |
33422 |
645.27 |
| Feb 10 2017 |
23496 |
576.25 |
| Feb 10 2017 |
10478 |
525.76 |
| Feb 10 2017 |
26201 |
692.78 |
| Feb 10 2017 |
32820 |
615.09 |
| Feb 03 2017 |
26140 |
692.78 |
| Feb 03 2017 |
23501 |
576.25 |
| Feb 03 2017 |
10431 |
525.76 |
| Feb 03 2017 |
32758 |
615.09 |
| Jan 27 2017 |
10412 |
525.76 |
| Jan 27 2017 |
23538 |
576.25 |
| Jan 27 2017 |
25081 |
617.07 |
| Jan 27 2017 |
32127 |
596.66 |
| Jan 20 2017 |
10438 |
525.76 |
| Jan 20 2017 |
23893 |
587.81 |
| Jan 20 2017 |
25033 |
617.07 |
| Jan 20 2017 |
32200 |
599.52 |
| Jan 13 2017 |
25004 |
617.07 |
| Jan 13 2017 |
10438 |
525.76 |
| Jan 13 2017 |
23913 |
587.81 |
| Jan 13 2017 |
32187 |
599.52 |
| Jan 06 2017 |
25004 |
617.07 |
| Jan 06 2017 |
23921 |
587.81 |
| Jan 06 2017 |
10438 |
525.76 |
| Jan 06 2017 |
32196 |
599.52 |
| Dec 30 2016 |
23931 |
587.81 |
| Dec 30 2016 |
10431 |
525.76 |
| Dec 30 2016 |
25005 |
617.07 |
| Dec 30 2016 |
32206 |
599.52 |
| Dec 23 2016 |
25005 |
617.07 |
| Dec 23 2016 |
23931 |
587.81 |
| Dec 23 2016 |
10431 |
525.76 |
| Dec 23 2016 |
32206 |
599.52 |
| Dec 16 2016 |
25005 |
617.07 |
| Dec 16 2016 |
10431 |
525.76 |
| Dec 16 2016 |
23915 |
587.81 |
| Dec 16 2016 |
32197 |
599.52 |
| Dec 09 2016 |
10437 |
525.76 |
| Dec 09 2016 |
23913 |
587.81 |
| Dec 09 2016 |
24995 |
617.07 |
| Dec 09 2016 |
32194 |
599.52 |
| Dec 02 2016 |
23913 |
587.81 |
| Dec 02 2016 |
10437 |
525.76 |
| Dec 02 2016 |
24995 |
617.07 |
| Dec 02 2016 |
32195 |
599.52 |
| Nov 25 2016 |
24995 |
617.07 |
| Nov 25 2016 |
10426 |
525.76 |
| Nov 25 2016 |
23909 |
587.81 |
| Nov 25 2016 |
32192 |
599.52 |
| Nov 18 2016 |
10426 |
525.76 |
| Nov 18 2016 |
23909 |
587.81 |
| Nov 18 2016 |
24995 |
617.07 |
| Nov 18 2016 |
32192 |
599.52 |
| Nov 11 2016 |
23909 |
587.81 |
| Nov 11 2016 |
10426 |
525.76 |
| Nov 11 2016 |
24938 |
617.07 |
| Nov 11 2016 |
32148 |
599.52 |
| Nov 04 2016 |
10426 |
525.76 |
| Nov 04 2016 |
23909 |
587.81 |
| Nov 04 2016 |
24938 |
617.07 |
| Nov 04 2016 |
32148 |
599.52 |
| Oct 28 2016 |
24947 |
617.07 |
| Oct 28 2016 |
10410 |
525.76 |
| Oct 28 2016 |
23910 |
587.81 |
| Oct 28 2016 |
32157 |
599.52 |
| Oct 21 2016 |
10410 |
525.76 |
| Oct 21 2016 |
23908 |
587.81 |
| Oct 21 2016 |
24979 |
617.07 |
| Oct 21 2016 |
32177 |
599.52 |
| Oct 14 2016 |
23808 |
587.81 |
| Oct 14 2016 |
10427 |
525.76 |
| Oct 14 2016 |
25003 |
617.07 |
| Oct 14 2016 |
32123 |
599.52 |
| Oct 07 2016 |
25049 |
617.07 |
| Oct 07 2016 |
23842 |
587.81 |
| Oct 07 2016 |
10425 |
525.76 |
| Oct 07 2016 |
32180 |
599.52 |
| Sep 30 2016 |
10474 |
525.76 |
| Sep 30 2016 |
23908 |
587.81 |
| Sep 30 2016 |
25069 |
617.07 |
| Sep 30 2016 |
32227 |
599.52 |
| Sep 23 2016 |
10441 |
525.76 |
| Sep 23 2016 |
24018 |
587.81 |
| Sep 23 2016 |
24734 |
617.07 |
| Sep 23 2016 |
32044 |
599.52 |
| Sep 16 2016 |
10444 |
525.76 |
| Sep 16 2016 |
24133 |
587.81 |
| Sep 16 2016 |
24617 |
617.07 |
| Sep 16 2016 |
32057 |
599.52 |
| Sep 09 2016 |
10565 |
525.76 |
| Sep 09 2016 |
24255 |
587.81 |
| Sep 09 2016 |
24748 |
617.07 |
| Sep 09 2016 |
32193 |
599.52 |
| Sep 02 2016 |
10749 |
525.76 |
| Sep 02 2016 |
24426 |
587.81 |
| Sep 02 2016 |
24795 |
617.07 |
| Sep 02 2016 |
32343 |
599.52 |
| Aug 26 2016 |
24483 |
587.81 |
| Aug 26 2016 |
10462 |
525.76 |
| Aug 26 2016 |
24615 |
617.07 |
| Aug 26 2016 |
32147 |
599.52 |
| Aug 19 2016 |
24628 |
617.07 |
| Aug 19 2016 |
24524 |
587.81 |
| Aug 19 2016 |
10660 |
525.76 |
| Aug 19 2016 |
32143 |
599.52 |
| Aug 12 2016 |
11030 |
525.76 |
| Aug 12 2016 |
24856 |
587.81 |
| Aug 12 2016 |
24688 |
617.07 |
| Aug 12 2016 |
32895 |
566.11 |
| Aug 05 2016 |
24664 |
587.81 |
| Aug 05 2016 |
11132 |
525.76 |
| Aug 05 2016 |
24736 |
617.07 |
| Aug 05 2016 |
33016 |
566.11 |
| Jul 29 2016 |
24628 |
617.07 |
| Jul 29 2016 |
11236 |
525.76 |
| Jul 29 2016 |
24771 |
587.81 |
| Jul 29 2016 |
33282 |
566.11 |
| Jul 22 2016 |
24757 |
617.07 |
| Jul 22 2016 |
11356 |
525.76 |
| Jul 22 2016 |
25012 |
587.81 |
| Jul 22 2016 |
33531 |
566.11 |
| Jun 22 2016 |
25137 |
617.07 |
| Jun 22 2016 |
25296 |
587.81 |
| Jun 22 2016 |
11198 |
525.76 |
| Jun 22 2016 |
34635 |
566.11 |
| Jun 15 2016 |
25499 |
617.07 |
| Jun 15 2016 |
25360 |
587.81 |
| Jun 15 2016 |
11594 |
525.76 |
| Jun 15 2016 |
35048 |
566.11 |
| Jun 08 2016 |
25549 |
587.81 |
| Jun 08 2016 |
11752 |
525.76 |
| Jun 08 2016 |
25636 |
617.07 |
| Jun 08 2016 |
35241 |
566.11 |
| Jun 01 2016 |
25600 |
587.81 |
| Jun 01 2016 |
25709 |
617.07 |
| Jun 01 2016 |
37489 |
599.52 |
| May 25 2016 |
25469 |
587.81 |
| May 25 2016 |
25632 |
617.07 |
| May 25 2016 |
37232 |
599.52 |
| May 18 2016 |
25709 |
587.81 |
| May 18 2016 |
25738 |
617.07 |
| May 18 2016 |
37569 |
599.52 |
| May 11 2016 |
25827 |
617.07 |
| May 11 2016 |
25621 |
587.81 |
| May 11 2016 |
37621 |
599.52 |
| May 04 2016 |
25474 |
587.81 |
| May 04 2016 |
25690 |
617.07 |
| May 04 2016 |
37476 |
599.52 |
| Apr 27 2016 |
25918 |
587.81 |
| Apr 27 2016 |
25937 |
617.07 |
| Apr 27 2016 |
37986 |
599.52 |
| Apr 20 2016 |
25771 |
617.07 |
| Apr 20 2016 |
25964 |
587.81 |
| Apr 20 2016 |
37942 |
599.52 |
| Apr 13 2016 |
25743 |
587.81 |
| Apr 13 2016 |
26493 |
617.07 |
| Apr 13 2016 |
37957 |
599.52 |
| Apr 06 2016 |
27170 |
617.07 |
| Apr 06 2016 |
25966 |
587.81 |
| Apr 06 2016 |
38469 |
599.52 |
| Mar 30 2016 |
26979 |
617.07 |
| Mar 30 2016 |
25852 |
587.81 |
| Mar 30 2016 |
38270 |
599.52 |
| Mar 23 2016 |
25743 |
587.81 |
| Mar 23 2016 |
27376 |
617.07 |
| Mar 23 2016 |
38364 |
599.52 |
| Mar 16 2016 |
25742 |
587.81 |
| Mar 16 2016 |
27600 |
617.07 |
| Mar 16 2016 |
38445 |
599.52 |
| Mar 09 2016 |
25572 |
587.81 |
| Mar 09 2016 |
24120 |
541.37 |
| Mar 09 2016 |
37147 |
576.2 |
| Mar 02 2016 |
23691 |
541.37 |
| Mar 02 2016 |
25316 |
582.84 |
| Mar 02 2016 |
36209 |
569.02 |
| Feb 24 2016 |
26006 |
610.94 |
| Feb 24 2016 |
23620 |
541.37 |
| Feb 24 2016 |
36499 |
576.15 |
| Feb 17 2016 |
26146 |
610.94 |
| Feb 17 2016 |
23908 |
541.37 |
| Feb 17 2016 |
36856 |
576.15 |
| Feb 10 2016 |
23725 |
541.37 |
| Feb 10 2016 |
25995 |
610.94 |
| Feb 10 2016 |
36625 |
576.15 |
| Feb 03 2016 |
25980 |
610.94 |
| Feb 03 2016 |
38319 |
610.94 |
