| Feb 22 2019 |
20100 |
602.82 |
| Feb 22 2019 |
27236 |
602.82 |
| Feb 15 2019 |
20016 |
601.41 |
| Feb 15 2019 |
26922 |
601.41 |
| Feb 08 2019 |
19789 |
601.41 |
| Feb 08 2019 |
26667 |
601.41 |
| Feb 01 2019 |
20078 |
614.18 |
| Feb 01 2019 |
27029 |
614.18 |
| Jan 25 2019 |
20059 |
614.18 |
| Jan 25 2019 |
27048 |
614.18 |
| Jan 18 2019 |
20069 |
614.18 |
| Jan 18 2019 |
27080 |
614.18 |
| Jan 11 2019 |
20038 |
614.18 |
| Jan 11 2019 |
27047 |
614.18 |
| Jan 04 2019 |
20058 |
614.18 |
| Jan 04 2019 |
27062 |
614.18 |
| Dec 28 2018 |
20058 |
614.18 |
| Dec 28 2018 |
27062 |
614.18 |
| Dec 21 2018 |
20058 |
614.18 |
| Dec 21 2018 |
27062 |
614.18 |
| Dec 14 2018 |
20058 |
614.18 |
| Dec 14 2018 |
27062 |
614.18 |
| Dec 07 2018 |
20042 |
614.18 |
| Dec 07 2018 |
27048 |
614.18 |
| Nov 30 2018 |
20042 |
614.18 |
| Nov 30 2018 |
27048 |
614.18 |
| Nov 23 2018 |
20042 |
614.18 |
| Nov 23 2018 |
27048 |
614.18 |
| Nov 16 2018 |
20042 |
614.18 |
| Nov 16 2018 |
27048 |
614.18 |
| Nov 09 2018 |
20042 |
614.18 |
| Nov 09 2018 |
27049 |
614.18 |
| Nov 02 2018 |
20042 |
614.18 |
| Nov 02 2018 |
27007 |
614.18 |
| Oct 26 2018 |
20042 |
614.18 |
| Oct 26 2018 |
26994 |
614.18 |
| Oct 19 2018 |
20042 |
614.18 |
| Oct 19 2018 |
27039 |
614.18 |
| Oct 12 2018 |
20005 |
614.18 |
| Oct 12 2018 |
26957 |
614.18 |
| Oct 05 2018 |
19954 |
614.18 |
| Oct 05 2018 |
27082 |
614.18 |
| Sep 28 2018 |
19964 |
614.18 |
| Sep 28 2018 |
26429 |
614.18 |
| Sep 21 2018 |
19883 |
614.18 |
| Sep 21 2018 |
26353 |
614.18 |
| Sep 14 2018 |
19991 |
614.18 |
| Sep 14 2018 |
26445 |
614.18 |
| Sep 07 2018 |
20136 |
614.18 |
| Sep 07 2018 |
26939 |
614.18 |
| Aug 31 2018 |
20221 |
614.18 |
| Aug 31 2018 |
27013 |
614.18 |
| Aug 24 2018 |
20029 |
614.18 |
| Aug 24 2018 |
26965 |
614.18 |
| Aug 17 2018 |
20374 |
614.18 |
| Aug 17 2018 |
27301 |
614.18 |
| Aug 10 2018 |
20354 |
614.18 |
| Aug 10 2018 |
27409 |
614.18 |
| Aug 03 2018 |
20581 |
614.18 |
| Aug 03 2018 |
27658 |
614.18 |
| Jul 27 2018 |
20626 |
614.18 |
| Jul 27 2018 |
27797 |
614.18 |
| Jul 20 2018 |
20846 |
614.18 |
| Jul 20 2018 |
28099 |
614.18 |
| Jul 13 2018 |
20609 |
614.18 |
| Jul 13 2018 |
27867 |
614.18 |
| Jul 06 2018 |
20715 |
614.18 |
| Jul 06 2018 |
27756 |
614.18 |
| Jun 29 2018 |
20631 |
614.18 |
| Jun 29 2018 |
27670 |
614.18 |
| Jun 22 2018 |
21035 |
614.18 |
| Jun 22 2018 |
28098 |
614.18 |
| Jun 15 2018 |
20860 |
614.18 |
| Jun 15 2018 |
28097 |
614.18 |
| Jun 08 2018 |
21096 |
614.18 |
| Jun 08 2018 |
28375 |
614.18 |
| Jun 01 2018 |
21255 |
614.18 |
| Jun 01 2018 |
28790 |
614.18 |
| May 25 2018 |
21633 |
636.92 |
| May 25 2018 |
29580 |
636.92 |
| May 18 2018 |
21624 |
636.92 |
| May 18 2018 |
29646 |
636.92 |
| May 11 2018 |
21498 |
636.92 |
| May 11 2018 |
29737 |
636.92 |
| May 04 2018 |
21765 |
636.92 |
| May 04 2018 |
30042 |
636.92 |
| Apr 27 2018 |
21854 |
636.92 |
| Apr 27 2018 |
29908 |
636.92 |
| Apr 20 2018 |
22042 |
636.92 |
| Apr 20 2018 |
30100 |
636.92 |
| Apr 13 2018 |
22017 |
636.92 |
| Apr 13 2018 |
29992 |
636.92 |
| Apr 06 2018 |
21876 |
636.92 |
| Apr 06 2018 |
30149 |
636.92 |
| Mar 30 2018 |
22037 |
636.92 |
| Mar 30 2018 |
30568 |
636.92 |
| Mar 23 2018 |
22041 |
636.92 |
| Mar 23 2018 |
30765 |
636.92 |
| Mar 16 2018 |
22064 |
636.92 |
| Mar 16 2018 |
30652 |
636.92 |
| Mar 09 2018 |
21902 |
648.29 |
| Mar 09 2018 |
30664 |
648.29 |
| Mar 02 2018 |
22209 |
648.29 |
| Mar 02 2018 |
31066 |
648.29 |
| Feb 23 2018 |
22450 |
648.29 |
| Feb 23 2018 |
31320 |
648.29 |
| Feb 16 2018 |
22672 |
672.43 |
| Feb 16 2018 |
31698 |
672.43 |
| Feb 09 2018 |
22713 |
672.43 |
| Feb 09 2018 |
31331 |
672.43 |
| Feb 02 2018 |
22906 |
705.14 |
| Feb 02 2018 |
31546 |
705.14 |
| Jan 26 2018 |
22951 |
705.14 |
| Jan 26 2018 |
31607 |
705.14 |
| Jan 19 2018 |
22968 |
705.14 |
| Jan 19 2018 |
31602 |
705.14 |
| Jan 12 2018 |
22956 |
705.14 |
| Jan 12 2018 |
31610 |
705.14 |
| Jan 05 2018 |
22994 |
705.14 |
| Jan 05 2018 |
31640 |
705.14 |
| Dec 29 2017 |
22995 |
705.14 |
| Dec 29 2017 |
31640 |
705.14 |
| Dec 22 2017 |
22997 |
705.14 |
| Dec 22 2017 |
31642 |
705.14 |
| Dec 15 2017 |
22982 |
705.14 |
| Dec 15 2017 |
31635 |
705.14 |
| Dec 08 2017 |
22982 |
705.14 |
| Dec 08 2017 |
31635 |
705.14 |
| Dec 01 2017 |
22982 |
705.14 |
| Dec 01 2017 |
31635 |
705.14 |
| Nov 24 2017 |
22982 |
705.14 |
| Nov 24 2017 |
31635 |
705.14 |
| Nov 17 2017 |
22982 |
705.14 |
| Nov 17 2017 |
31636 |
705.14 |
| Nov 10 2017 |
22982 |
705.14 |
| Nov 10 2017 |
31669 |
705.14 |
| Nov 03 2017 |
22983 |
705.14 |
| Nov 03 2017 |
31670 |
705.14 |
| Oct 27 2017 |
22983 |
705.14 |
| Oct 27 2017 |
31692 |
705.14 |
| Oct 20 2017 |
23010 |
705.14 |
| Oct 20 2017 |
31537 |
705.14 |
| Oct 13 2017 |
23010 |
705.14 |
| Oct 13 2017 |
31581 |
705.14 |
| Oct 06 2017 |
22989 |
705.14 |
| Oct 06 2017 |
31553 |
705.14 |
| Sep 29 2017 |
23011 |
705.14 |
| Sep 29 2017 |
31456 |
705.14 |
| Sep 22 2017 |
22985 |
705.14 |
| Sep 22 2017 |
31773 |
705.14 |
| Sep 15 2017 |
23072 |
705.14 |
| Sep 15 2017 |
31823 |
705.14 |
| Sep 08 2017 |
23084 |
705.14 |
| Sep 08 2017 |
31952 |
705.14 |
| Sep 01 2017 |
23382 |
705.14 |
| Sep 01 2017 |
32085 |
705.14 |
| Aug 25 2017 |
23416 |
705.14 |
| Aug 25 2017 |
32490 |
705.14 |
| Aug 18 2017 |
23429 |
705.14 |
| Aug 18 2017 |
32619 |
705.14 |
| Aug 11 2017 |
23347 |
705.14 |
| Aug 11 2017 |
32644 |
705.14 |
| Aug 04 2017 |
23523 |
705.14 |
| Aug 04 2017 |
32937 |
705.14 |
| Jul 28 2017 |
23607 |
705.14 |
| Jul 28 2017 |
33166 |
705.14 |
| Jul 21 2017 |
23733 |
705.14 |
| Jul 21 2017 |
33339 |
705.14 |
| Jul 14 2017 |
23919 |
705.14 |
| Jul 14 2017 |
33535 |
705.14 |
| Jul 07 2017 |
23945 |
705.14 |
| Jul 07 2017 |
33679 |
705.14 |
| Jun 30 2017 |
24105 |
705.14 |
| Jun 30 2017 |
33789 |
705.14 |
| Jun 23 2017 |
25240 |
705.14 |
| Jun 23 2017 |
33989 |
705.14 |
| Jun 16 2017 |
25270 |
705.14 |
| Jun 16 2017 |
33945 |
705.14 |
| Jun 09 2017 |
25346 |
705.14 |
| Jun 09 2017 |
33851 |
705.14 |
| Jun 02 2017 |
25409 |
705.14 |
| Jun 02 2017 |
34343 |
705.14 |
| Apr 21 2017 |
24089 |
591.63 |
| Apr 21 2017 |
32572 |
591.63 |
| Apr 14 2017 |
24075 |
591.63 |
| Apr 14 2017 |
32552 |
591.63 |
| Apr 07 2017 |
24280 |
591.63 |
| Apr 07 2017 |
32259 |
591.63 |
| Mar 31 2017 |
24655 |
591.63 |
| Mar 31 2017 |
32441 |
591.63 |
| Mar 24 2017 |
24336 |
591.63 |
| Mar 24 2017 |
31902 |
591.63 |
| Mar 17 2017 |
24458 |
591.63 |
| Mar 17 2017 |
32118 |
591.63 |
| Mar 10 2017 |
24585 |
591.63 |
| Mar 10 2017 |
25238 |
627.17 |
| Mar 10 2017 |
33278 |
622.51 |
| Mar 03 2017 |
25194 |
624.53 |
| Mar 03 2017 |
24944 |
627.17 |
| Mar 03 2017 |
33221 |
631.24 |
| Feb 24 2017 |
25047 |
624.53 |
| Feb 24 2017 |
25155 |
627.17 |
| Feb 24 2017 |
33199 |
631.24 |
| Feb 17 2017 |
24729 |
624.53 |
| Feb 17 2017 |
25056 |
627.17 |
| Feb 17 2017 |
33117 |
631.24 |
| Feb 10 2017 |
24579 |
613.93 |
| Feb 10 2017 |
25382 |
627.17 |
| Feb 10 2017 |
33080 |
623.54 |
| Feb 03 2017 |
25324 |
627.17 |
| Feb 03 2017 |
24584 |
613.93 |
| Feb 03 2017 |
33022 |
623.54 |
| Jan 27 2017 |
24627 |
613.93 |
| Jan 27 2017 |
25317 |
627.17 |
| Jan 27 2017 |
33034 |
623.54 |
| Jan 20 2017 |
24639 |
615.92 |
| Jan 20 2017 |
25276 |
627.17 |
| Jan 20 2017 |
32786 |
616.43 |
| Jan 13 2017 |
25247 |
627.17 |
| Jan 13 2017 |
24660 |
615.92 |
| Jan 13 2017 |
32773 |
616.43 |
| Jan 06 2017 |
25247 |
627.17 |
| Jan 06 2017 |
24673 |
615.92 |
| Jan 06 2017 |
32783 |
616.43 |
| Dec 30 2016 |
24683 |
615.92 |
| Dec 30 2016 |
25248 |
627.17 |
| Dec 30 2016 |
32793 |
616.43 |
| Dec 23 2016 |
25248 |
627.17 |
| Dec 23 2016 |
24683 |
615.92 |
| Dec 23 2016 |
32793 |
616.43 |
| Dec 16 2016 |
25248 |
627.17 |
| Dec 16 2016 |
24666 |
615.92 |
| Dec 16 2016 |
32785 |
616.43 |
| Dec 09 2016 |
24662 |
615.92 |
| Dec 09 2016 |
25238 |
627.17 |
| Dec 09 2016 |
32783 |
616.43 |
| Dec 02 2016 |
24662 |
615.92 |
| Dec 02 2016 |
25238 |
627.17 |
| Dec 02 2016 |
32784 |
616.43 |
| Nov 25 2016 |
25238 |
627.17 |
| Nov 25 2016 |
24657 |
615.92 |
| Nov 25 2016 |
32780 |
616.43 |
| Nov 18 2016 |
24657 |
615.92 |
| Nov 18 2016 |
25238 |
627.17 |
| Nov 18 2016 |
32780 |
616.43 |
| Nov 11 2016 |
24657 |
615.92 |
| Nov 11 2016 |
25179 |
627.17 |
| Nov 11 2016 |
32734 |
616.43 |
| Nov 04 2016 |
24657 |
615.92 |
| Nov 04 2016 |
25179 |
627.17 |
| Nov 04 2016 |
32734 |
616.43 |
| Oct 28 2016 |
25187 |
627.17 |
| Oct 28 2016 |
24658 |
615.92 |
| Oct 28 2016 |
32743 |
616.43 |
| Oct 21 2016 |
24656 |
615.92 |
| Oct 21 2016 |
25219 |
627.17 |
| Oct 21 2016 |
32762 |
616.43 |
| Oct 14 2016 |
24552 |
615.92 |
| Oct 14 2016 |
25239 |
627.17 |
| Oct 14 2016 |
32711 |
616.43 |
| Oct 07 2016 |
25285 |
627.17 |
| Oct 07 2016 |
24586 |
615.92 |
| Oct 07 2016 |
32765 |
616.43 |
| Sep 30 2016 |
24653 |
615.92 |
| Sep 30 2016 |
25304 |
627.17 |
| Sep 30 2016 |
32811 |
616.43 |
| Sep 23 2016 |
24791 |
615.92 |
| Sep 23 2016 |
24966 |
627.17 |
| Sep 23 2016 |
32644 |
616.43 |
| Sep 16 2016 |
24905 |
615.92 |
| Sep 16 2016 |
24848 |
627.17 |
| Sep 16 2016 |
32653 |
616.43 |
| Sep 09 2016 |
25026 |
615.92 |
| Sep 09 2016 |
24987 |
627.17 |
| Sep 09 2016 |
32795 |
616.43 |
| Sep 02 2016 |
25203 |
615.92 |
| Sep 02 2016 |
25035 |
627.17 |
| Sep 02 2016 |
32942 |
616.43 |
| Aug 26 2016 |
25268 |
615.92 |
| Aug 26 2016 |
24852 |
627.17 |
| Aug 26 2016 |
32753 |
616.43 |
| Aug 19 2016 |
24854 |
627.17 |
| Aug 19 2016 |
25314 |
615.92 |
| Aug 19 2016 |
32754 |
616.43 |
| Aug 12 2016 |
25648 |
615.92 |
| Aug 12 2016 |
24910 |
627.17 |
| Aug 12 2016 |
35403 |
616.43 |
| Aug 05 2016 |
25454 |
615.92 |
| Aug 05 2016 |
24957 |
627.17 |
| Aug 05 2016 |
35552 |
616.43 |
| Jul 29 2016 |
24845 |
627.17 |
| Jul 29 2016 |
25567 |
615.92 |
| Jul 29 2016 |
35834 |
616.43 |
| Jul 22 2016 |
24971 |
627.17 |
| Jul 22 2016 |
25829 |
615.92 |
| Jul 22 2016 |
36092 |
616.43 |
| Jun 22 2016 |
25345 |
627.17 |
| Jun 22 2016 |
26116 |
615.92 |
| Jun 22 2016 |
37190 |
616.43 |
| Jun 15 2016 |
25709 |
627.17 |
| Jun 15 2016 |
26187 |
615.92 |
| Jun 15 2016 |
37647 |
616.43 |
| Jun 08 2016 |
26382 |
615.92 |
| Jun 08 2016 |
25845 |
627.17 |
| Jun 08 2016 |
37848 |
616.43 |
| Jun 01 2016 |
26426 |
615.92 |
| Jun 01 2016 |
25902 |
627.17 |
| Jun 01 2016 |
38131 |
616.43 |
| May 25 2016 |
26299 |
615.92 |
| May 25 2016 |
25825 |
627.17 |
| May 25 2016 |
37886 |
616.43 |
| May 18 2016 |
26534 |
615.92 |
| May 18 2016 |
25936 |
627.17 |
| May 18 2016 |
38250 |
616.43 |
| May 11 2016 |
26033 |
627.17 |
| May 11 2016 |
26428 |
615.92 |
| May 11 2016 |
38305 |
616.43 |
| May 04 2016 |
26276 |
615.92 |
| May 04 2016 |
25894 |
627.17 |
| May 04 2016 |
38158 |
616.43 |
| Apr 27 2016 |
26727 |
615.92 |
| Apr 27 2016 |
26132 |
627.17 |
| Apr 27 2016 |
38678 |
616.43 |
| Apr 20 2016 |
25974 |
627.17 |
| Apr 20 2016 |
26965 |
624.02 |
| Apr 20 2016 |
39027 |
629.59 |
| Apr 13 2016 |
26717 |
624.02 |
| Apr 13 2016 |
26701 |
627.17 |
| Apr 13 2016 |
39081 |
629.59 |
| Apr 06 2016 |
27390 |
627.17 |
| Apr 06 2016 |
26969 |
624.02 |
| Apr 06 2016 |
39628 |
629.59 |
| Mar 30 2016 |
27213 |
627.17 |
| Mar 30 2016 |
26834 |
624.02 |
| Mar 30 2016 |
39410 |
629.59 |
| Mar 23 2016 |
26740 |
624.02 |
| Mar 23 2016 |
27623 |
627.17 |
| Mar 23 2016 |
39525 |
629.59 |
| Mar 16 2016 |
26751 |
624.02 |
| Mar 16 2016 |
27822 |
627.17 |
| Mar 16 2016 |
39602 |
629.59 |
| Mar 09 2016 |
26554 |
624.02 |
| Mar 09 2016 |
39390 |
624.02 |
| Mar 02 2016 |
26054 |
607.31 |
| Mar 02 2016 |
38317 |
607.31 |
| Feb 24 2016 |
26268 |
621.87 |
| Feb 24 2016 |
38643 |
621.87 |
| Feb 17 2016 |
26415 |
621.87 |
| Feb 17 2016 |
39038 |
621.87 |
| Feb 10 2016 |
26260 |
621.87 |
| Feb 10 2016 |
38779 |
621.87 |
| Feb 03 2016 |
26246 |
621.87 |
| Feb 03 2016 |
38730 |
621.87 |
