| Apr 25 2024 |
182 |
390.35 |
| Apr 25 2024 |
13 |
305.72 |
| Apr 25 2024 |
25 |
305.72 |
| Apr 24 2024 |
182 |
390.35 |
| Apr 24 2024 |
13 |
305.72 |
| Apr 24 2024 |
29 |
305.72 |
| Apr 17 2024 |
221 |
390.35 |
| Apr 17 2024 |
12 |
305.72 |
| Apr 17 2024 |
45 |
305.72 |
| Apr 10 2024 |
218 |
390.35 |
| Apr 10 2024 |
12 |
305.72 |
| Apr 10 2024 |
47 |
305.72 |
| Apr 03 2024 |
229 |
390.35 |
| Apr 03 2024 |
12 |
305.72 |
| Apr 03 2024 |
45 |
305.72 |
| Mar 27 2024 |
227 |
390.35 |
| Mar 27 2024 |
12 |
305.72 |
| Mar 27 2024 |
43 |
305.72 |
| Mar 21 2024 |
198 |
382.26 |
| Mar 21 2024 |
13 |
305.72 |
| Mar 21 2024 |
40 |
305.72 |
| Mar 14 2024 |
192 |
382.26 |
| Mar 14 2024 |
12 |
305.72 |
| Mar 14 2024 |
40 |
305.72 |
| Mar 07 2024 |
195 |
382.26 |
| Mar 07 2024 |
12 |
305.72 |
| Mar 07 2024 |
41 |
305.72 |
| Feb 29 2024 |
195 |
382.26 |
| Feb 29 2024 |
12 |
305.72 |
| Feb 29 2024 |
25 |
305.72 |
| Feb 22 2024 |
192 |
382.26 |
| Feb 22 2024 |
12 |
305.72 |
| Feb 22 2024 |
25 |
305.72 |
| Feb 15 2024 |
202 |
384.93 |
| Feb 15 2024 |
12 |
305.72 |
| Feb 15 2024 |
26 |
305.72 |
| Feb 08 2024 |
172 |
384.93 |
| Feb 08 2024 |
12 |
305.72 |
| Feb 08 2024 |
26 |
305.72 |
| Feb 01 2024 |
173 |
384.93 |
| Feb 01 2024 |
12 |
305.72 |
| Feb 01 2024 |
26 |
305.72 |
| Jan 25 2024 |
173 |
384.93 |
| Jan 25 2024 |
12 |
305.72 |
| Jan 25 2024 |
25 |
305.72 |
| Jan 18 2024 |
173 |
384.93 |
| Jan 18 2024 |
12 |
305.72 |
| Jan 18 2024 |
25 |
305.72 |
| Jan 11 2024 |
173 |
384.93 |
| Jan 11 2024 |
12 |
305.72 |
| Jan 11 2024 |
25 |
305.72 |
| Jan 04 2024 |
173 |
384.93 |
| Jan 04 2024 |
12 |
305.72 |
| Jan 04 2024 |
25 |
305.72 |
| Dec 28 2023 |
173 |
384.93 |
| Dec 28 2023 |
12 |
305.72 |
| Dec 28 2023 |
25 |
305.72 |
| Dec 21 2023 |
173 |
384.93 |
| Dec 21 2023 |
12 |
305.72 |
| Dec 21 2023 |
25 |
305.72 |
| Dec 14 2023 |
173 |
384.93 |
| Dec 14 2023 |
12 |
305.72 |
| Dec 14 2023 |
25 |
305.72 |
| Dec 07 2023 |
173 |
384.93 |
| Dec 07 2023 |
12 |
305.72 |
| Dec 07 2023 |
25 |
305.72 |
| Nov 30 2023 |
173 |
384.93 |
| Nov 30 2023 |
12 |
305.72 |
| Nov 30 2023 |
25 |
305.72 |
| Nov 23 2023 |
173 |
384.93 |
| Nov 23 2023 |
12 |
305.72 |
| Nov 23 2023 |
25 |
305.72 |
| Nov 16 2023 |
173 |
384.93 |
| Nov 16 2023 |
12 |
305.72 |
| Nov 16 2023 |
25 |
305.72 |
| Nov 09 2023 |
173 |
384.93 |
| Nov 09 2023 |
12 |
305.72 |
| Nov 09 2023 |
25 |
305.72 |
| Nov 02 2023 |
173 |
384.93 |
| Nov 02 2023 |
12 |
305.72 |
| Nov 02 2023 |
25 |
305.72 |
| Oct 26 2023 |
171 |
384.93 |
| Oct 26 2023 |
12 |
305.72 |
| Oct 26 2023 |
25 |
305.72 |
| Oct 19 2023 |
171 |
384.93 |
| Oct 19 2023 |
12 |
305.72 |
| Oct 19 2023 |
25 |
305.72 |
| Oct 12 2023 |
171 |
384.93 |
| Oct 12 2023 |
12 |
305.72 |
| Oct 12 2023 |
25 |
305.72 |
| Oct 05 2023 |
171 |
384.93 |
| Oct 05 2023 |
12 |
305.72 |
| Oct 05 2023 |
25 |
305.72 |
| Sep 28 2023 |
171 |
384.93 |
| Sep 28 2023 |
12 |
305.72 |
| Sep 28 2023 |
25 |
305.72 |
| Sep 21 2023 |
170 |
384.93 |
| Sep 21 2023 |
12 |
305.72 |
| Sep 21 2023 |
25 |
305.72 |
| Sep 14 2023 |
170 |
384.93 |
| Sep 14 2023 |
12 |
305.72 |
| Sep 14 2023 |
25 |
305.72 |
| Sep 07 2023 |
170 |
384.93 |
| Sep 07 2023 |
12 |
305.72 |
| Sep 07 2023 |
25 |
305.72 |
| Aug 31 2023 |
165 |
384.93 |
| Aug 31 2023 |
12 |
305.72 |
| Aug 31 2023 |
25 |
305.72 |
| Aug 24 2023 |
166 |
384.93 |
| Aug 24 2023 |
12 |
305.72 |
| Aug 24 2023 |
25 |
305.72 |
| Aug 17 2023 |
167 |
384.93 |
| Aug 17 2023 |
13 |
305.72 |
| Aug 17 2023 |
25 |
305.72 |
| Aug 10 2023 |
168 |
384.93 |
| Aug 10 2023 |
13 |
305.72 |
| Aug 10 2023 |
25 |
305.72 |
| Aug 03 2023 |
168 |
384.93 |
| Aug 03 2023 |
13 |
305.72 |
| Aug 03 2023 |
26 |
305.72 |
| Jul 27 2023 |
168 |
384.93 |
| Jul 27 2023 |
9 |
305.72 |
| Jul 27 2023 |
22 |
305.72 |
| Jul 20 2023 |
168 |
384.93 |
| Jul 20 2023 |
14 |
305.72 |
| Jul 20 2023 |
25 |
305.72 |
| Jul 13 2023 |
168 |
384.93 |
| Jul 13 2023 |
14 |
305.72 |
| Jul 13 2023 |
24 |
305.72 |
| Jul 06 2023 |
169 |
384.93 |
| Jul 06 2023 |
14 |
305.72 |
| Jul 06 2023 |
26 |
305.72 |
| Jun 29 2023 |
170 |
384.93 |
| Jun 29 2023 |
15 |
305.72 |
| Jun 29 2023 |
27 |
305.72 |
| Jun 22 2023 |
169 |
384.93 |
| Jun 22 2023 |
16 |
305.72 |
| Jun 22 2023 |
25 |
305.72 |
| Jun 15 2023 |
169 |
384.93 |
| Jun 15 2023 |
18 |
305.72 |
| Jun 15 2023 |
28 |
305.72 |
| Jun 08 2023 |
170 |
384.93 |
| Jun 08 2023 |
18 |
305.72 |
| Jun 08 2023 |
27 |
305.72 |
| Jun 01 2023 |
170 |
384.93 |
| Jun 01 2023 |
16 |
305.72 |
| Jun 01 2023 |
25 |
305.72 |
| May 25 2023 |
171 |
384.93 |
| May 25 2023 |
16 |
305.72 |
| May 25 2023 |
25 |
305.72 |
| May 18 2023 |
171 |
384.93 |
| May 18 2023 |
18 |
305.72 |
| May 18 2023 |
25 |
305.72 |
| May 11 2023 |
164 |
384.93 |
| May 11 2023 |
18 |
305.72 |
| May 11 2023 |
24 |
305.72 |
| May 04 2023 |
161 |
384.93 |
| May 04 2023 |
19 |
305.72 |
| May 04 2023 |
25 |
305.72 |
| Apr 27 2023 |
161 |
384.93 |
| Apr 27 2023 |
23 |
309.63 |
| Apr 27 2023 |
27 |
309.63 |
| Apr 20 2023 |
121 |
372 |
| Apr 20 2023 |
20 |
309.63 |
| Apr 20 2023 |
27 |
309.63 |
| Apr 13 2023 |
104 |
372 |
| Apr 13 2023 |
20 |
309.63 |
| Apr 13 2023 |
28 |
309.63 |
| Apr 06 2023 |
105 |
372 |
| Apr 06 2023 |
20 |
309.63 |
| Apr 06 2023 |
28 |
309.63 |
| Mar 30 2023 |
102 |
372 |
| Mar 30 2023 |
21 |
309.63 |
| Mar 30 2023 |
28 |
309.63 |
| Mar 23 2023 |
106 |
372 |
| Mar 23 2023 |
21 |
309.63 |
| Mar 23 2023 |
29 |
309.63 |
| Mar 16 2023 |
106 |
372 |
| Mar 16 2023 |
21 |
309.63 |
| Mar 16 2023 |
29 |
309.63 |
| Mar 09 2023 |
101 |
372 |
| Mar 09 2023 |
21 |
309.63 |
| Mar 09 2023 |
31 |
309.63 |
| Mar 02 2023 |
102 |
372 |
| Mar 02 2023 |
22 |
309.63 |
| Mar 02 2023 |
31 |
309.63 |
| Feb 23 2023 |
102 |
372 |
| Feb 23 2023 |
22 |
309.63 |
| Feb 23 2023 |
31 |
309.63 |
| Feb 16 2023 |
99 |
372 |
| Feb 16 2023 |
22 |
309.63 |
| Feb 16 2023 |
30 |
309.63 |
| Feb 09 2023 |
99 |
372 |
| Feb 09 2023 |
22 |
309.63 |
| Feb 09 2023 |
30 |
309.63 |
| Feb 02 2023 |
99 |
372 |
| Feb 02 2023 |
21 |
309.63 |
| Feb 02 2023 |
29 |
309.63 |
| Jan 26 2023 |
99 |
372 |
| Jan 26 2023 |
21 |
309.63 |
| Jan 26 2023 |
29 |
309.63 |
| Jan 19 2023 |
99 |
372 |
| Jan 19 2023 |
21 |
309.63 |
| Jan 19 2023 |
29 |
309.63 |
| Jan 12 2023 |
99 |
372 |
| Jan 12 2023 |
21 |
309.63 |
| Jan 12 2023 |
29 |
309.63 |
| Jan 05 2023 |
99 |
372 |
| Jan 05 2023 |
21 |
309.63 |
| Jan 05 2023 |
29 |
309.63 |
| Dec 29 2022 |
99 |
372 |
| Dec 29 2022 |
21 |
309.63 |
| Dec 29 2022 |
29 |
309.63 |
| Dec 22 2022 |
99 |
372 |
| Dec 22 2022 |
21 |
309.63 |
| Dec 22 2022 |
29 |
309.63 |
| Dec 15 2022 |
99 |
372 |
| Dec 15 2022 |
21 |
309.63 |
| Dec 15 2022 |
29 |
309.63 |
| Dec 08 2022 |
99 |
372 |
| Dec 08 2022 |
21 |
309.63 |
| Dec 08 2022 |
29 |
309.63 |
| Dec 01 2022 |
99 |
372 |
| Dec 01 2022 |
21 |
309.63 |
| Dec 01 2022 |
29 |
309.63 |
| Nov 24 2022 |
99 |
372 |
| Nov 24 2022 |
21 |
309.63 |
| Nov 24 2022 |
29 |
309.63 |
| Nov 17 2022 |
99 |
372 |
| Nov 17 2022 |
21 |
309.63 |
| Nov 17 2022 |
29 |
309.63 |
| Nov 10 2022 |
99 |
372 |
| Nov 10 2022 |
21 |
309.63 |
| Nov 10 2022 |
29 |
309.63 |
| Nov 03 2022 |
99 |
372 |
| Nov 03 2022 |
21 |
309.63 |
| Nov 03 2022 |
29 |
309.63 |
| Oct 27 2022 |
99 |
372 |
| Oct 27 2022 |
21 |
309.63 |
| Oct 27 2022 |
29 |
309.63 |
| Oct 20 2022 |
100 |
372 |
| Oct 20 2022 |
21 |
309.63 |
| Oct 20 2022 |
29 |
309.63 |
| Oct 13 2022 |
100 |
372 |
| Oct 13 2022 |
21 |
309.63 |
| Oct 13 2022 |
29 |
309.63 |
| Oct 06 2022 |
100 |
372 |
| Oct 06 2022 |
21 |
309.63 |
| Oct 06 2022 |
29 |
309.63 |
| Sep 29 2022 |
100 |
372 |
| Sep 29 2022 |
21 |
309.63 |
| Sep 29 2022 |
29 |
309.63 |
| Sep 22 2022 |
100 |
372 |
| Sep 22 2022 |
21 |
309.63 |
| Sep 22 2022 |
29 |
309.63 |
| Sep 15 2022 |
100 |
372 |
| Sep 15 2022 |
21 |
309.63 |
| Sep 15 2022 |
29 |
309.63 |
| Sep 08 2022 |
101 |
372 |
| Sep 08 2022 |
21 |
309.63 |
| Sep 08 2022 |
29 |
309.63 |
| Sep 01 2022 |
99 |
372 |
| Sep 01 2022 |
19 |
309.63 |
| Sep 01 2022 |
27 |
309.63 |
| Aug 25 2022 |
98 |
372 |
| Aug 25 2022 |
18 |
309.63 |
| Aug 25 2022 |
25 |
309.63 |
| Aug 18 2022 |
97 |
372 |
| Aug 18 2022 |
18 |
309.63 |
| Aug 18 2022 |
25 |
309.63 |
| Aug 11 2022 |
97 |
372 |
| Aug 11 2022 |
18 |
309.63 |
| Aug 11 2022 |
25 |
309.63 |
| Aug 04 2022 |
96 |
372 |
| Aug 04 2022 |
21 |
309.63 |
| Aug 04 2022 |
25 |
309.63 |
| Jul 28 2022 |
95 |
372 |
| Jul 28 2022 |
30 |
320.41 |
| Jul 28 2022 |
61 |
326.93 |
| Jul 21 2022 |
95 |
372 |
| Jul 21 2022 |
110 |
356.98 |
| Jul 21 2022 |
103 |
341.18 |
| Jul 14 2022 |
95 |
372 |
| Jul 14 2022 |
110 |
356.98 |
| Jul 14 2022 |
103 |
341.18 |
| Jul 07 2022 |
93 |
376.81 |
| Jul 07 2022 |
110 |
356.98 |
| Jul 07 2022 |
105 |
341.18 |
| Jun 30 2022 |
93 |
376.81 |
| Jun 30 2022 |
110 |
356.98 |
| Jun 30 2022 |
103 |
341.18 |
| Jun 23 2022 |
94 |
376.81 |
| Jun 23 2022 |
106 |
356.98 |
| Jun 23 2022 |
100 |
341.18 |
| Jun 16 2022 |
95 |
376.81 |
| Jun 16 2022 |
296 |
403.24 |
| Jun 16 2022 |
178 |
359.07 |
| Jun 09 2022 |
91 |
376.81 |
| Jun 09 2022 |
293 |
403.24 |
| Jun 09 2022 |
175 |
359.07 |
| Jun 02 2022 |
90 |
376.81 |
| Jun 02 2022 |
279 |
403.24 |
| Jun 02 2022 |
168 |
359.07 |
| May 26 2022 |
91 |
376.81 |
| May 26 2022 |
279 |
403.24 |
| May 26 2022 |
167 |
359.07 |
| May 19 2022 |
96 |
376.81 |
| May 19 2022 |
273 |
403.24 |
| May 19 2022 |
161 |
359.07 |
| May 12 2022 |
96 |
376.81 |
| May 12 2022 |
269 |
403.24 |
| May 12 2022 |
160 |
359.07 |
| May 05 2022 |
97 |
376.81 |
| May 05 2022 |
261 |
403.24 |
| May 05 2022 |
160 |
359.07 |
| Apr 28 2022 |
87 |
376.81 |
| Apr 28 2022 |
261 |
403.24 |
| Apr 28 2022 |
151 |
359.07 |
| Apr 21 2022 |
94 |
376.81 |
| Apr 21 2022 |
253 |
403.24 |
| Apr 21 2022 |
140 |
359.07 |
| Apr 14 2022 |
96 |
376.81 |
| Apr 14 2022 |
248 |
403.24 |
| Apr 14 2022 |
140 |
359.07 |
| Apr 07 2022 |
97 |
376.81 |
| Apr 07 2022 |
245 |
403.24 |
| Apr 07 2022 |
138 |
359.07 |
| Mar 31 2022 |
97 |
376.81 |
| Mar 31 2022 |
245 |
403.24 |
| Mar 31 2022 |
138 |
359.07 |
| Mar 24 2022 |
139 |
395.62 |
| Mar 24 2022 |
263 |
412.41 |
| Mar 24 2022 |
307 |
400.44 |
| Mar 17 2022 |
139 |
395.62 |
| Mar 17 2022 |
261 |
412.41 |
| Mar 17 2022 |
308 |
400.44 |
| Mar 10 2022 |
142 |
395.62 |
| Mar 10 2022 |
261 |
412.41 |
| Mar 10 2022 |
298 |
400.44 |
| Mar 03 2022 |
197 |
417.19 |
| Mar 03 2022 |
292 |
418.93 |
| Mar 03 2022 |
279 |
394.64 |
| Feb 24 2022 |
123 |
428.94 |
| Feb 24 2022 |
295 |
421.85 |
| Feb 24 2022 |
264 |
396.75 |
| Feb 17 2022 |
128 |
428.94 |
| Feb 17 2022 |
243 |
408.05 |
| Feb 17 2022 |
267 |
397.61 |
| Feb 10 2022 |
135 |
429.21 |
| Feb 10 2022 |
305 |
426.92 |
| Feb 10 2022 |
216 |
384.25 |
| Feb 03 2022 |
135 |
429.21 |
| Feb 03 2022 |
310 |
427.36 |
| Feb 03 2022 |
216 |
384.25 |
| Jan 27 2022 |
138 |
429.21 |
| Jan 27 2022 |
310 |
427.36 |
| Jan 27 2022 |
216 |
384.25 |
| Jan 20 2022 |
140 |
429.21 |
| Jan 20 2022 |
310 |
427.36 |
| Jan 20 2022 |
216 |
384.25 |
| Jan 13 2022 |
140 |
429.21 |
| Jan 13 2022 |
311 |
427.36 |
| Jan 13 2022 |
216 |
384.25 |
| Jan 06 2022 |
140 |
429.21 |
| Jan 06 2022 |
311 |
427.36 |
| Jan 06 2022 |
216 |
384.25 |
| Dec 30 2021 |
141 |
429.21 |
| Dec 30 2021 |
311 |
427.36 |
| Dec 30 2021 |
216 |
384.25 |
| Dec 23 2021 |
141 |
429.21 |
| Dec 23 2021 |
311 |
427.36 |
| Dec 23 2021 |
216 |
384.25 |
| Dec 16 2021 |
141 |
429.21 |
| Dec 16 2021 |
311 |
427.36 |
| Dec 16 2021 |
216 |
384.25 |
| Dec 09 2021 |
141 |
429.21 |
| Dec 09 2021 |
311 |
427.36 |
| Dec 09 2021 |
216 |
384.25 |
| Dec 02 2021 |
141 |
429.21 |
| Dec 02 2021 |
311 |
427.36 |
| Dec 02 2021 |
216 |
384.25 |
| Nov 25 2021 |
141 |
429.21 |
| Nov 25 2021 |
311 |
427.36 |
| Nov 25 2021 |
216 |
384.25 |
| Nov 18 2021 |
141 |
429.21 |
| Nov 18 2021 |
311 |
427.36 |
| Nov 18 2021 |
216 |
384.25 |
| Nov 11 2021 |
141 |
429.21 |
| Nov 11 2021 |
311 |
427.36 |
| Nov 11 2021 |
216 |
384.25 |
| Nov 04 2021 |
141 |
429.21 |
| Nov 04 2021 |
311 |
427.36 |
| Nov 04 2021 |
217 |
384.25 |
| Oct 28 2021 |
141 |
429.21 |
| Oct 28 2021 |
311 |
427.36 |
| Oct 28 2021 |
217 |
384.25 |
| Oct 21 2021 |
141 |
429.21 |
| Oct 21 2021 |
311 |
427.36 |
| Oct 21 2021 |
217 |
384.25 |
| Oct 14 2021 |
141 |
429.21 |
| Oct 14 2021 |
311 |
427.36 |
| Oct 14 2021 |
217 |
384.25 |
| Oct 07 2021 |
141 |
429.21 |
| Oct 07 2021 |
311 |
427.36 |
| Oct 07 2021 |
217 |
384.25 |
| Sep 30 2021 |
140 |
429.21 |
| Sep 30 2021 |
310 |
427.36 |
| Sep 30 2021 |
217 |
384.25 |
| Sep 23 2021 |
141 |
429.21 |
| Sep 23 2021 |
298 |
427.36 |
| Sep 23 2021 |
196 |
384.25 |
| Sep 16 2021 |
138 |
429.21 |
| Sep 16 2021 |
294 |
427.36 |
| Sep 16 2021 |
195 |
384.25 |
| Sep 09 2021 |
139 |
429.21 |
| Sep 09 2021 |
298 |
427.36 |
| Sep 09 2021 |
195 |
384.25 |
| Sep 02 2021 |
134 |
429.21 |
| Sep 02 2021 |
296 |
427.36 |
| Sep 02 2021 |
194 |
384.25 |
| Aug 26 2021 |
134 |
429.21 |
| Aug 26 2021 |
299 |
427.36 |
| Aug 26 2021 |
199 |
384.25 |
| Aug 19 2021 |
201 |
429.21 |
| Aug 19 2021 |
280 |
427.36 |
| Aug 19 2021 |
236 |
384.25 |
| Aug 12 2021 |
198 |
429.21 |
| Aug 12 2021 |
274 |
427.36 |
| Aug 12 2021 |
234 |
384.25 |
| Aug 05 2021 |
194 |
429.21 |
| Aug 05 2021 |
267 |
427.36 |
| Aug 05 2021 |
236 |
384.25 |
| Jul 29 2021 |
195 |
429.21 |
| Jul 29 2021 |
272 |
427.36 |
| Jul 29 2021 |
238 |
384.25 |
| Jul 22 2021 |
188 |
429.21 |
| Jul 22 2021 |
264 |
427.36 |
| Jul 22 2021 |
258 |
384.25 |
| Jul 15 2021 |
194 |
429.21 |
| Jul 15 2021 |
254 |
427.36 |
| Jul 15 2021 |
252 |
384.25 |
| Jul 08 2021 |
193 |
429.21 |
| Jul 08 2021 |
257 |
427.36 |
| Jul 08 2021 |
247 |
384.25 |
| Jul 01 2021 |
196 |
429.21 |
| Jul 01 2021 |
262 |
427.36 |
| Jul 01 2021 |
248 |
384.25 |
| Jun 24 2021 |
201 |
429.21 |
| Jun 24 2021 |
267 |
427.36 |
| Jun 24 2021 |
241 |
384.25 |
| Jun 17 2021 |
194 |
431.41 |
| Jun 17 2021 |
242 |
427.36 |
| Jun 17 2021 |
215 |
384.25 |
| Jun 10 2021 |
197 |
431.41 |
| Jun 10 2021 |
213 |
427.36 |
| Jun 10 2021 |
188 |
384.25 |
| Jun 03 2021 |
187 |
384.25 |
| May 27 2021 |
194 |
431.41 |
| May 27 2021 |
240 |
427.36 |
| May 27 2021 |
226 |
384.25 |
| May 07 2021 |
5346 |
386.71 |
| Apr 30 2021 |
1495 |
394.05 |
| Apr 30 2021 |
2300 |
394.05 |
| Apr 23 2021 |
1411 |
394.05 |
| Apr 23 2021 |
2065 |
394.05 |
| Apr 16 2021 |
1302 |
394.05 |
| Apr 16 2021 |
1795 |
394.05 |
| Apr 09 2021 |
948 |
394.05 |
| Apr 09 2021 |
1386 |
394.05 |
| Apr 02 2021 |
939 |
394.05 |
| Apr 02 2021 |
1367 |
394.05 |
| Mar 26 2021 |
822 |
394.05 |
| Mar 26 2021 |
1223 |
394.05 |
| Mar 19 2021 |
680 |
394.05 |
| Mar 19 2021 |
1078 |
394.05 |
| Mar 12 2021 |
588 |
394.05 |
| Mar 12 2021 |
965 |
394.05 |
| Mar 05 2021 |
1232 |
416.27 |
| Mar 05 2021 |
1594 |
438.76 |
| Mar 05 2021 |
2265 |
423.77 |
| Feb 26 2021 |
1245 |
404.26 |
| Feb 26 2021 |
68 |
294.7 |
| Feb 26 2021 |
1660 |
428.94 |
| Feb 26 2021 |
1611 |
395.33 |
| Feb 19 2021 |
1302 |
404.26 |
| Feb 19 2021 |
68 |
294.7 |
| Feb 19 2021 |
2070 |
428.94 |
| Feb 19 2021 |
1783 |
395.33 |
| Feb 12 2021 |
2258 |
429.21 |
| Feb 12 2021 |
1905 |
424.07 |
| Feb 12 2021 |
83 |
289.58 |
| Feb 12 2021 |
1452 |
381.98 |
| Feb 05 2021 |
2085 |
425.09 |
| Feb 05 2021 |
83 |
289.58 |
| Feb 05 2021 |
2380 |
429.21 |
| Feb 05 2021 |
1513 |
381.98 |
| Jan 29 2021 |
2134 |
425.09 |
| Jan 29 2021 |
83 |
289.58 |
| Jan 29 2021 |
2443 |
429.21 |
| Jan 29 2021 |
1548 |
381.98 |
| Jan 22 2021 |
2518 |
429.21 |
| Jan 22 2021 |
83 |
289.58 |
| Jan 22 2021 |
2177 |
425.09 |
| Jan 22 2021 |
1578 |
381.98 |
| Jan 15 2021 |
83 |
289.58 |
| Jan 15 2021 |
2220 |
425.09 |
| Jan 15 2021 |
2518 |
429.21 |
| Jan 15 2021 |
1611 |
381.98 |
| Jan 08 2021 |
83 |
289.58 |
| Jan 08 2021 |
2220 |
425.09 |
| Jan 08 2021 |
2518 |
429.21 |
| Jan 08 2021 |
1610 |
381.98 |
| Jan 01 2021 |
2213 |
425.09 |
| Jan 01 2021 |
83 |
289.58 |
| Jan 01 2021 |
2518 |
429.21 |
| Jan 01 2021 |
1594 |
381.98 |
| Dec 25 2020 |
2518 |
429.21 |
| Dec 25 2020 |
83 |
289.58 |
| Dec 25 2020 |
2213 |
425.09 |
| Dec 25 2020 |
1594 |
381.98 |
| Dec 18 2020 |
2213 |
425.09 |
| Dec 18 2020 |
80 |
289.58 |
| Dec 18 2020 |
2518 |
429.21 |
| Dec 18 2020 |
1594 |
381.98 |
| Dec 11 2020 |
80 |
289.58 |
| Dec 11 2020 |
2213 |
425.09 |
| Dec 11 2020 |
2518 |
429.21 |
| Dec 11 2020 |
1594 |
381.98 |
| Dec 04 2020 |
2189 |
425.09 |
| Dec 04 2020 |
80 |
289.58 |
| Dec 04 2020 |
2518 |
429.21 |
| Dec 04 2020 |
1586 |
381.98 |
| Nov 27 2020 |
2189 |
425.09 |
| Nov 27 2020 |
80 |
289.58 |
| Nov 27 2020 |
2518 |
429.21 |
| Nov 27 2020 |
1586 |
381.98 |
| Nov 20 2020 |
2189 |
425.09 |
| Nov 20 2020 |
80 |
289.58 |
| Nov 20 2020 |
2518 |
429.21 |
| Nov 20 2020 |
1586 |
381.98 |
| Nov 13 2020 |
80 |
289.58 |
| Nov 13 2020 |
2189 |
425.09 |
| Nov 13 2020 |
2518 |
429.21 |
| Nov 13 2020 |
1586 |
381.98 |
| Nov 06 2020 |
2518 |
429.21 |
| Nov 06 2020 |
2189 |
425.09 |
| Nov 06 2020 |
80 |
289.58 |
| Nov 06 2020 |
1613 |
381.98 |
| Oct 30 2020 |
80 |
289.58 |
| Oct 30 2020 |
2186 |
425.09 |
| Oct 30 2020 |
2514 |
429.21 |
| Oct 30 2020 |
1572 |
381.98 |
| Oct 23 2020 |
2186 |
425.09 |
| Oct 23 2020 |
80 |
289.58 |
| Oct 23 2020 |
2424 |
429.21 |
| Oct 23 2020 |
1555 |
381.98 |
| Oct 16 2020 |
2430 |
429.21 |
| Oct 16 2020 |
2167 |
425.09 |
| Oct 16 2020 |
80 |
289.58 |
| Oct 16 2020 |
1560 |
381.98 |
| Oct 09 2020 |
2138 |
425.09 |
| Oct 09 2020 |
80 |
289.58 |
| Oct 09 2020 |
2434 |
429.21 |
| Oct 09 2020 |
1549 |
381.98 |
| Oct 02 2020 |
2327 |
429.21 |
| Oct 02 2020 |
1991 |
425.09 |
| Oct 02 2020 |
84 |
289.58 |
| Oct 02 2020 |
1422 |
381.98 |
| Sep 25 2020 |
2298 |
429.21 |
| Sep 25 2020 |
2027 |
425.09 |
| Sep 25 2020 |
78 |
289.58 |
| Sep 25 2020 |
1453 |
381.98 |
| Sep 18 2020 |
2036 |
425.09 |
| Sep 18 2020 |
78 |
289.58 |
| Sep 18 2020 |
2305 |
429.21 |
| Sep 18 2020 |
1457 |
381.98 |
| Sep 11 2020 |
78 |
289.58 |
| Sep 11 2020 |
2069 |
425.09 |
| Sep 11 2020 |
2182 |
429.21 |
| Sep 11 2020 |
1367 |
381.98 |
| Sep 04 2020 |
2207 |
425.09 |
| Sep 04 2020 |
80 |
289.58 |
| Sep 04 2020 |
2514 |
429.21 |
| Sep 04 2020 |
1595 |
381.98 |
| Aug 28 2020 |
2718 |
429.21 |
| Aug 28 2020 |
2502 |
425.09 |
| Aug 28 2020 |
120 |
289.58 |
| Aug 28 2020 |
1763 |
381.98 |
| Aug 21 2020 |
123 |
289.58 |
| Aug 21 2020 |
2695 |
425.09 |
| Aug 21 2020 |
2893 |
429.21 |
| Aug 21 2020 |
1910 |
381.98 |
| Aug 14 2020 |
149 |
289.58 |
| Aug 14 2020 |
2789 |
425.09 |
| Aug 14 2020 |
2965 |
429.21 |
| Aug 14 2020 |
1943 |
381.98 |
| Aug 07 2020 |
3219 |
429.21 |
| Aug 07 2020 |
168 |
289.58 |
| Aug 07 2020 |
3012 |
425.09 |
| Aug 07 2020 |
2056 |
381.98 |
| Jul 31 2020 |
3245 |
425.09 |
| Jul 31 2020 |
173 |
289.58 |
| Jul 31 2020 |
3417 |
429.21 |
| Jul 31 2020 |
2162 |
381.98 |
| Jul 24 2020 |
3515 |
425.09 |
| Jul 24 2020 |
174 |
289.58 |
| Jul 24 2020 |
3560 |
429.21 |
| Jul 24 2020 |
2303 |
381.98 |
| Jul 17 2020 |
173 |
289.58 |
| Jul 17 2020 |
3844 |
425.09 |
| Jul 17 2020 |
3847 |
429.21 |
| Jul 17 2020 |
2425 |
381.98 |
| Jul 10 2020 |
4006 |
429.21 |
| Jul 10 2020 |
4163 |
425.09 |
| Jul 10 2020 |
195 |
289.58 |
| Jul 10 2020 |
2584 |
381.98 |
| Jul 03 2020 |
5519 |
446.51 |
| Jul 03 2020 |
200 |
289.58 |
| Jul 03 2020 |
4102 |
429.21 |
| Jul 03 2020 |
3053 |
388.99 |
| Jun 26 2020 |
239 |
289.58 |
| Jun 26 2020 |
5908 |
446.51 |
| Jun 26 2020 |
4317 |
429.21 |
| Jun 26 2020 |
3278 |
388.99 |
| Jun 19 2020 |
336 |
302.41 |
| Jun 19 2020 |
5974 |
444.9 |
| Jun 19 2020 |
4576 |
431.41 |
| Jun 19 2020 |
3458 |
388.99 |
| Jun 12 2020 |
6188 |
444.9 |
| Jun 12 2020 |
339 |
302.41 |
| Jun 12 2020 |
4761 |
431.41 |
| Jun 12 2020 |
3559 |
388.99 |
| Jun 05 2020 |
6458 |
444.9 |
| Jun 05 2020 |
344 |
302.41 |
| Jun 05 2020 |
4859 |
431.41 |
| Jun 05 2020 |
3701 |
388.99 |
| May 29 2020 |
347 |
302.41 |
| May 29 2020 |
6724 |
444.9 |
| May 29 2020 |
5037 |
431.41 |
| May 29 2020 |
3839 |
388.99 |
| May 22 2020 |
5250 |
431.41 |
| May 22 2020 |
6983 |
444.9 |
| May 22 2020 |
357 |
302.41 |
| May 22 2020 |
4008 |
388.99 |
| May 15 2020 |
394 |
302.41 |
| May 15 2020 |
7130 |
444.77 |
| May 15 2020 |
5487 |
431.41 |
| May 15 2020 |
4180 |
388.99 |
| May 08 2020 |
7292 |
444.77 |
| May 08 2020 |
392 |
302.41 |
| May 08 2020 |
5615 |
431.41 |
| May 08 2020 |
4283 |
388.99 |
| May 01 2020 |
5939 |
431.41 |
| May 01 2020 |
7646 |
444.77 |
| May 01 2020 |
482 |
302.41 |
| May 01 2020 |
4604 |
388.99 |
| Apr 24 2020 |
7910 |
444.77 |
| Apr 24 2020 |
489 |
302.41 |
| Apr 24 2020 |
6157 |
431.41 |
| Apr 24 2020 |
4862 |
388.99 |
| Apr 17 2020 |
6397 |
431.41 |
| Apr 17 2020 |
7954 |
444.77 |
| Apr 17 2020 |
489 |
302.41 |
| Apr 17 2020 |
4997 |
388.99 |
| Apr 10 2020 |
6603 |
431.41 |
| Apr 10 2020 |
8135 |
444.77 |
| Apr 10 2020 |
494 |
302.41 |
| Apr 10 2020 |
5108 |
388.99 |
| Apr 03 2020 |
543 |
302.41 |
| Apr 03 2020 |
8334 |
444.77 |
| Apr 03 2020 |
6870 |
431.41 |
| Apr 03 2020 |
5292 |
388.99 |
| Mar 27 2020 |
554 |
302.41 |
| Mar 27 2020 |
8499 |
444.77 |
| Mar 27 2020 |
7153 |
431.41 |
| Mar 27 2020 |
5493 |
388.99 |
| Mar 20 2020 |
558 |
302.41 |
| Mar 20 2020 |
8631 |
444.77 |
| Mar 20 2020 |
7269 |
431.41 |
| Mar 20 2020 |
5590 |
388.99 |
| Mar 13 2020 |
5496 |
410.98 |
| Mar 13 2020 |
612 |
306.27 |
| Mar 13 2020 |
11358 |
472.37 |
| Mar 13 2020 |
8964 |
417.46 |
| Mar 06 2020 |
11444 |
472.37 |
| Mar 06 2020 |
651 |
308.99 |
| Mar 06 2020 |
5591 |
410.98 |
| Mar 06 2020 |
9046 |
417.46 |
| Feb 28 2020 |
8659 |
443.96 |
| Feb 28 2020 |
768 |
316.02 |
| Feb 28 2020 |
4917 |
401.88 |
| Feb 28 2020 |
9086 |
417.46 |
| Feb 21 2020 |
4985 |
403.91 |
| Feb 21 2020 |
928 |
326.54 |
| Feb 21 2020 |
8731 |
445.88 |
| Feb 21 2020 |
7950 |
409.5 |
| Feb 14 2020 |
7681 |
434.97 |
| Feb 14 2020 |
938 |
326.83 |
| Feb 14 2020 |
4450 |
397.38 |
| Feb 14 2020 |
7984 |
409.5 |
| Feb 07 2020 |
943 |
326.83 |
| Feb 07 2020 |
9049 |
449.51 |
| Feb 07 2020 |
4445 |
397.38 |
| Feb 07 2020 |
5636 |
388.97 |
| Jan 31 2020 |
945 |
326.83 |
| Jan 31 2020 |
7809 |
436.59 |
| Jan 31 2020 |
4468 |
397.38 |
| Jan 31 2020 |
5668 |
388.97 |
| Jan 24 2020 |
4468 |
397.38 |
| Jan 24 2020 |
944 |
326.83 |
| Jan 24 2020 |
7834 |
436.59 |
| Jan 24 2020 |
5675 |
388.97 |
| Jan 17 2020 |
944 |
326.83 |
| Jan 17 2020 |
7776 |
436.59 |
| Jan 17 2020 |
4477 |
397.38 |
| Jan 17 2020 |
5649 |
388.97 |
| Jan 10 2020 |
7775 |
436.59 |
| Jan 10 2020 |
944 |
326.83 |
| Jan 10 2020 |
4477 |
397.38 |
| Jan 10 2020 |
5646 |
388.97 |
| Jan 03 2020 |
944 |
326.83 |
| Jan 03 2020 |
7778 |
436.59 |
| Jan 03 2020 |
4478 |
397.38 |
| Jan 03 2020 |
5648 |
388.97 |
| Dec 27 2019 |
943 |
326.83 |
| Dec 27 2019 |
7775 |
436.59 |
| Dec 27 2019 |
4478 |
397.38 |
| Dec 27 2019 |
5648 |
388.97 |
| Dec 20 2019 |
7775 |
436.59 |
| Dec 20 2019 |
943 |
326.83 |
| Dec 20 2019 |
4478 |
397.38 |
| Dec 20 2019 |
5648 |
388.97 |
| Dec 13 2019 |
943 |
326.83 |
| Dec 13 2019 |
7775 |
436.59 |
| Dec 13 2019 |
4478 |
397.38 |
| Dec 13 2019 |
5648 |
388.97 |
| Dec 06 2019 |
4478 |
397.38 |
| Dec 06 2019 |
7769 |
436.59 |
| Dec 06 2019 |
943 |
326.83 |
| Dec 06 2019 |
5647 |
388.97 |
| Nov 29 2019 |
7746 |
436.59 |
| Nov 29 2019 |
943 |
326.83 |
| Nov 29 2019 |
4478 |
397.38 |
| Nov 29 2019 |
5652 |
388.97 |
| Nov 22 2019 |
943 |
326.83 |
| Nov 22 2019 |
7746 |
436.59 |
| Nov 22 2019 |
4478 |
397.38 |
| Nov 22 2019 |
5652 |
388.97 |
| Nov 15 2019 |
4478 |
397.38 |
| Nov 15 2019 |
943 |
326.83 |
| Nov 15 2019 |
7747 |
436.59 |
| Nov 15 2019 |
5654 |
388.97 |
| Nov 08 2019 |
7752 |
436.59 |
| Nov 08 2019 |
943 |
326.83 |
| Nov 08 2019 |
4473 |
397.38 |
| Nov 08 2019 |
5636 |
388.97 |
| Nov 01 2019 |
4380 |
397.38 |
| Nov 01 2019 |
7748 |
436.59 |
| Nov 01 2019 |
943 |
326.83 |
| Nov 01 2019 |
5563 |
388.97 |
| Oct 25 2019 |
4380 |
397.38 |
| Oct 25 2019 |
7763 |
436.59 |
| Oct 25 2019 |
944 |
326.83 |
| Oct 25 2019 |
5569 |
388.97 |
| Oct 18 2019 |
944 |
326.83 |
| Oct 18 2019 |
7763 |
436.59 |
| Oct 18 2019 |
4397 |
397.38 |
| Oct 18 2019 |
5576 |
388.97 |
| Oct 11 2019 |
944 |
326.83 |
| Oct 11 2019 |
7763 |
436.59 |
| Oct 11 2019 |
4391 |
397.38 |
| Oct 11 2019 |
5567 |
388.97 |
| Oct 04 2019 |
7774 |
436.59 |
| Oct 04 2019 |
944 |
326.83 |
| Oct 04 2019 |
4394 |
397.38 |
| Oct 04 2019 |
5573 |
388.97 |
| Sep 27 2019 |
4394 |
397.38 |
| Sep 27 2019 |
7767 |
436.59 |
| Sep 27 2019 |
944 |
326.83 |
| Sep 27 2019 |
5628 |
388.97 |
| Sep 20 2019 |
7774 |
436.59 |
| Sep 20 2019 |
954 |
326.83 |
| Sep 20 2019 |
4387 |
397.38 |
| Sep 20 2019 |
5630 |
388.97 |
| Sep 13 2019 |
7739 |
436.59 |
| Sep 13 2019 |
960 |
326.83 |
| Sep 13 2019 |
4449 |
397.38 |
| Sep 13 2019 |
5635 |
388.97 |
| Sep 06 2019 |
4535 |
397.38 |
| Sep 06 2019 |
962 |
326.83 |
| Sep 06 2019 |
7748 |
436.59 |
| Sep 06 2019 |
5716 |
388.97 |
| Aug 30 2019 |
7836 |
436.59 |
| Aug 30 2019 |
981 |
326.83 |
| Aug 30 2019 |
4574 |
397.38 |
| Aug 30 2019 |
5764 |
388.97 |
| Aug 23 2019 |
991 |
326.83 |
| Aug 23 2019 |
7909 |
436.59 |
| Aug 23 2019 |
4625 |
397.38 |
| Aug 23 2019 |
5810 |
388.97 |
| Aug 16 2019 |
7958 |
436.59 |
| Aug 16 2019 |
1033 |
326.83 |
| Aug 16 2019 |
4625 |
397.38 |
| Aug 16 2019 |
5813 |
388.97 |
| Aug 09 2019 |
4635 |
397.38 |
| Aug 09 2019 |
7980 |
436.59 |
| Aug 09 2019 |
1032 |
326.83 |
| Aug 09 2019 |
5819 |
388.97 |
| Aug 02 2019 |
1022 |
326.83 |
| Aug 02 2019 |
8044 |
436.59 |
| Aug 02 2019 |
4677 |
397.38 |
| Aug 02 2019 |
5871 |
388.97 |
| Jul 26 2019 |
7985 |
435.52 |
| Jul 26 2019 |
1028 |
326.83 |
| Jul 26 2019 |
4027 |
388.61 |
| Jul 26 2019 |
5927 |
388.97 |
| Jul 19 2019 |
7992 |
435.52 |
| Jul 19 2019 |
1176 |
333.83 |
| Jul 19 2019 |
4118 |
388.61 |
| Jul 19 2019 |
5986 |
388.97 |
| Jul 12 2019 |
8143 |
435.52 |
| Jul 12 2019 |
1184 |
333.83 |
| Jul 12 2019 |
4158 |
388.61 |
| Jul 12 2019 |
6109 |
388.97 |
| Jul 05 2019 |
8448 |
435.52 |
| Jul 05 2019 |
1190 |
333.83 |
| Jul 05 2019 |
4337 |
388.61 |
| Jul 05 2019 |
6304 |
388.97 |
| Jun 28 2019 |
8580 |
435.52 |
| Jun 28 2019 |
1196 |
333.83 |
| Jun 28 2019 |
4356 |
388.61 |
| Jun 28 2019 |
6391 |
388.97 |
| Jun 21 2019 |
4348 |
388.61 |
| Jun 21 2019 |
7113 |
421.12 |
| Jun 21 2019 |
1214 |
335.27 |
| Jun 21 2019 |
3848 |
363.28 |
| Jun 14 2019 |
7238 |
421.12 |
| Jun 14 2019 |
1196 |
335.27 |
| Jun 14 2019 |
4358 |
388.61 |
| Jun 14 2019 |
3848 |
363.28 |
| Jun 07 2019 |
7381 |
421.12 |
| Jun 07 2019 |
1235 |
335.27 |
| Jun 07 2019 |
4391 |
388.61 |
| Jun 07 2019 |
3898 |
363.28 |
| May 31 2019 |
4387 |
388.61 |
| May 31 2019 |
7357 |
421.12 |
| May 31 2019 |
1269 |
335.27 |
| May 31 2019 |
3890 |
363.28 |
| May 24 2019 |
7393 |
421.12 |
| May 24 2019 |
1253 |
335.27 |
| May 24 2019 |
4380 |
388.61 |
| May 24 2019 |
3953 |
363.28 |
| May 17 2019 |
4392 |
388.61 |
| May 17 2019 |
7460 |
421.12 |
| May 17 2019 |
1271 |
335.27 |
| May 17 2019 |
4005 |
363.28 |
| May 10 2019 |
4407 |
388.61 |
| May 10 2019 |
1274 |
335.27 |
| May 10 2019 |
7443 |
421.12 |
| May 10 2019 |
3995 |
363.28 |
| May 03 2019 |
8131 |
427.7 |
| May 03 2019 |
1264 |
335.27 |
| May 03 2019 |
4449 |
388.61 |
| May 03 2019 |
4013 |
363.28 |
| Apr 26 2019 |
8051 |
426.75 |
| Apr 26 2019 |
1258 |
335.27 |
| Apr 26 2019 |
4481 |
388.61 |
| Apr 26 2019 |
4014 |
363.28 |
| Apr 19 2019 |
8180 |
426.75 |
| Apr 19 2019 |
1258 |
335.27 |
| Apr 19 2019 |
4428 |
388.61 |
| Apr 19 2019 |
3970 |
363.28 |
| Apr 18 2019 |
4435 |
388.61 |
| Apr 18 2019 |
8191 |
426.75 |
| Apr 18 2019 |
1260 |
335.27 |
| Apr 12 2019 |
8296 |
426.75 |
| Apr 12 2019 |
1277 |
335.27 |
| Apr 12 2019 |
4422 |
388.61 |
| Apr 12 2019 |
3990 |
363.28 |
| Apr 05 2019 |
8116 |
426.75 |
| Apr 05 2019 |
1240 |
335.27 |
| Apr 05 2019 |
4223 |
388.61 |
| Apr 05 2019 |
3847 |
363.28 |
| Mar 29 2019 |
8009 |
426.75 |
| Mar 29 2019 |
1223 |
335.27 |
| Mar 29 2019 |
4204 |
388.61 |
| Mar 29 2019 |
3835 |
363.28 |
| Mar 22 2019 |
4433 |
392.18 |
| Mar 22 2019 |
8412 |
431.76 |
| Mar 22 2019 |
1304 |
337.79 |
| Mar 22 2019 |
4792 |
374.09 |
| Mar 15 2019 |
1358 |
337.79 |
| Mar 15 2019 |
7639 |
423.79 |
| Mar 15 2019 |
6400 |
413.8 |
| Mar 15 2019 |
5891 |
384.79 |
| Mar 08 2019 |
1940 |
361.85 |
| Mar 08 2019 |
9915 |
448.04 |
| Mar 08 2019 |
5636 |
406.36 |
| Mar 08 2019 |
11137 |
431.37 |
| Mar 01 2019 |
9938 |
448.04 |
| Mar 01 2019 |
1979 |
361.85 |
| Mar 01 2019 |
5686 |
406.36 |
| Mar 01 2019 |
11191 |
431.37 |
| Feb 22 2019 |
5706 |
406.36 |
| Feb 22 2019 |
9966 |
448.04 |
| Feb 22 2019 |
1982 |
361.85 |
| Feb 22 2019 |
11229 |
431.37 |
| Feb 15 2019 |
9878 |
448.04 |
| Feb 15 2019 |
1567 |
347.07 |
| Feb 15 2019 |
6032 |
409.91 |
| Feb 15 2019 |
10160 |
423 |
| Feb 08 2019 |
9785 |
448.04 |
| Feb 08 2019 |
1627 |
347.07 |
| Feb 08 2019 |
6012 |
409.91 |
| Feb 08 2019 |
10101 |
423 |
| Feb 01 2019 |
1629 |
347.07 |
| Feb 01 2019 |
9816 |
448.04 |
| Feb 01 2019 |
6006 |
409.91 |
| Feb 01 2019 |
10097 |
423 |
| Jan 25 2019 |
1629 |
347.07 |
| Jan 25 2019 |
9841 |
448.04 |
| Jan 25 2019 |
6002 |
409.91 |
| Jan 25 2019 |
10134 |
423 |
| Jan 18 2019 |
1630 |
347.07 |
| Jan 18 2019 |
9857 |
448.04 |
| Jan 18 2019 |
6042 |
409.91 |
| Jan 18 2019 |
10143 |
423 |
| Jan 11 2019 |
9842 |
448.04 |
| Jan 11 2019 |
1630 |
347.07 |
| Jan 11 2019 |
6042 |
409.91 |
| Jan 11 2019 |
10143 |
423 |
| Jan 04 2019 |
6043 |
409.91 |
| Jan 04 2019 |
9856 |
448.04 |
| Jan 04 2019 |
1630 |
347.07 |
| Jan 04 2019 |
10151 |
423 |
| Dec 28 2018 |
1634 |
347.07 |
| Dec 28 2018 |
9856 |
448.04 |
| Dec 28 2018 |
6043 |
409.91 |
| Dec 28 2018 |
10151 |
423 |
| Dec 21 2018 |
1634 |
347.07 |
| Dec 21 2018 |
9856 |
448.04 |
| Dec 21 2018 |
6043 |
409.91 |
| Dec 21 2018 |
10151 |
423 |
| Dec 14 2018 |
6043 |
409.91 |
| Dec 14 2018 |
1634 |
347.07 |
| Dec 14 2018 |
9856 |
448.04 |
| Dec 14 2018 |
10151 |
423 |
| Dec 07 2018 |
9850 |
448.04 |
| Dec 07 2018 |
1255 |
332.28 |
| Dec 07 2018 |
6043 |
409.91 |
| Dec 07 2018 |
10151 |
423 |
| Nov 30 2018 |
6043 |
409.91 |
| Nov 30 2018 |
9850 |
448.04 |
| Nov 30 2018 |
1255 |
332.28 |
| Nov 30 2018 |
10151 |
423 |
| Nov 23 2018 |
6043 |
409.91 |
| Nov 23 2018 |
9850 |
448.04 |
| Nov 23 2018 |
1255 |
332.28 |
| Nov 23 2018 |
10151 |
423 |
| Nov 16 2018 |
9850 |
448.04 |
| Nov 16 2018 |
1255 |
332.28 |
| Nov 16 2018 |
6043 |
409.91 |
| Nov 16 2018 |
10151 |
423 |
| Nov 09 2018 |
1255 |
332.28 |
| Nov 09 2018 |
9850 |
448.04 |
| Nov 09 2018 |
6042 |
409.91 |
| Nov 09 2018 |
10151 |
423 |
| Nov 02 2018 |
9850 |
448.04 |
| Nov 02 2018 |
1255 |
332.28 |
| Nov 02 2018 |
6042 |
409.91 |
| Nov 02 2018 |
10125 |
423 |
| Oct 26 2018 |
6040 |
409.91 |
| Oct 26 2018 |
1255 |
332.28 |
| Oct 26 2018 |
9850 |
448.04 |
| Oct 26 2018 |
10123 |
423 |
| Oct 19 2018 |
1255 |
332.28 |
| Oct 19 2018 |
9850 |
448.04 |
| Oct 19 2018 |
6058 |
409.91 |
| Oct 19 2018 |
10145 |
423 |
| Oct 12 2018 |
9827 |
448.04 |
| Oct 12 2018 |
1256 |
332.28 |
| Oct 12 2018 |
6038 |
409.91 |
| Oct 12 2018 |
10107 |
423 |
| Oct 05 2018 |
6062 |
409.91 |
| Oct 05 2018 |
9806 |
448.04 |
| Oct 05 2018 |
1256 |
332.28 |
| Oct 05 2018 |
10187 |
423 |
| Sep 28 2018 |
1258 |
332.28 |
| Sep 28 2018 |
9820 |
448.04 |
| Sep 28 2018 |
5909 |
409.91 |
| Sep 28 2018 |
9928 |
423 |
| Sep 21 2018 |
1250 |
332.28 |
| Sep 21 2018 |
9794 |
448.04 |
| Sep 21 2018 |
5884 |
409.91 |
| Sep 21 2018 |
9915 |
423 |
| Sep 14 2018 |
9840 |
448.04 |
| Sep 14 2018 |
1263 |
332.28 |
| Sep 14 2018 |
5890 |
409.91 |
| Sep 14 2018 |
9949 |
423 |
| Sep 07 2018 |
1266 |
332.28 |
| Sep 07 2018 |
5987 |
409.91 |
| Sep 07 2018 |
9939 |
448.04 |
| Sep 07 2018 |
10132 |
423 |
| Aug 31 2018 |
6026 |
409.91 |
| Aug 31 2018 |
10037 |
448.04 |
| Aug 31 2018 |
1334 |
332.28 |
| Aug 31 2018 |
10205 |
423 |
| Aug 24 2018 |
6026 |
409.91 |
| Aug 24 2018 |
9952 |
448.04 |
| Aug 24 2018 |
1320 |
332.28 |
| Aug 24 2018 |
10215 |
423 |
| Aug 17 2018 |
10118 |
448.04 |
| Aug 17 2018 |
6015 |
409.91 |
| Aug 17 2018 |
1319 |
332.28 |
| Aug 17 2018 |
10313 |
423 |
| Aug 10 2018 |
10127 |
448.04 |
| Aug 10 2018 |
1313 |
332.28 |
| Aug 10 2018 |
6053 |
409.91 |
| Aug 10 2018 |
10420 |
423 |
| Aug 03 2018 |
1316 |
332.28 |
| Aug 03 2018 |
10223 |
448.04 |
| Aug 03 2018 |
6172 |
409.91 |
| Aug 03 2018 |
10516 |
423 |
| Jul 27 2018 |
1332 |
332.28 |
| Jul 27 2018 |
11002 |
456.44 |
| Jul 27 2018 |
7536 |
424.09 |
| Jul 27 2018 |
12763 |
440.27 |
| Jul 20 2018 |
11162 |
456.44 |
| Jul 20 2018 |
1336 |
332.28 |
| Jul 20 2018 |
7504 |
424.09 |
| Jul 20 2018 |
12940 |
440.27 |
| Jul 13 2018 |
7675 |
424.09 |
| Jul 13 2018 |
1355 |
332.28 |
| Jul 13 2018 |
10997 |
456.44 |
| Jul 13 2018 |
12807 |
440.27 |
| Jul 06 2018 |
10946 |
456.44 |
| Jul 06 2018 |
7477 |
424.09 |
| Jul 06 2018 |
1344 |
332.28 |
| Jul 06 2018 |
12607 |
440.27 |
| Jun 29 2018 |
7059 |
419.44 |
| Jun 29 2018 |
1339 |
332.28 |
| Jun 29 2018 |
10682 |
453.51 |
| Jun 29 2018 |
11528 |
432 |
| Jun 22 2018 |
2226 |
360.12 |
| Jun 22 2018 |
10946 |
453.51 |
| Jun 22 2018 |
7228 |
419.44 |
| Jun 22 2018 |
11792 |
432 |
| Jun 15 2018 |
2243 |
360.12 |
| Jun 15 2018 |
7275 |
419.44 |
| Jun 15 2018 |
10894 |
453.51 |
| Jun 15 2018 |
11793 |
432 |
| Jun 08 2018 |
11028 |
453.51 |
| Jun 08 2018 |
2290 |
360.12 |
| Jun 08 2018 |
7317 |
419.44 |
| Jun 08 2018 |
11951 |
432 |
| Jun 01 2018 |
7601 |
419.44 |
| Jun 01 2018 |
11116 |
453.51 |
| Jun 01 2018 |
2283 |
360.12 |
| Jun 01 2018 |
12257 |
432 |
| May 25 2018 |
2294 |
360.12 |
| May 25 2018 |
11215 |
453.51 |
| May 25 2018 |
7634 |
419.44 |
| May 25 2018 |
12431 |
432 |
| May 18 2018 |
7693 |
419.44 |
| May 18 2018 |
11244 |
453.51 |
| May 18 2018 |
2277 |
360.12 |
| May 18 2018 |
12477 |
432 |
| May 11 2018 |
2231 |
360.12 |
| May 11 2018 |
11178 |
453.26 |
| May 11 2018 |
7704 |
419.44 |
| May 11 2018 |
12706 |
432.97 |
| May 04 2018 |
8224 |
421.91 |
| May 04 2018 |
7880 |
419.44 |
| May 04 2018 |
2243 |
360.12 |
| May 04 2018 |
9506 |
407.89 |
| Apr 27 2018 |
2303 |
360.12 |
| Apr 27 2018 |
6662 |
404.91 |
| Apr 27 2018 |
7292 |
413.58 |
| Apr 27 2018 |
8483 |
399.83 |
| Apr 20 2018 |
6695 |
404.81 |
| Apr 20 2018 |
2300 |
360.12 |
| Apr 20 2018 |
7272 |
413.58 |
| Apr 20 2018 |
8222 |
397.32 |
| Apr 13 2018 |
6697 |
404.81 |
| Apr 13 2018 |
7232 |
413.58 |
| Apr 13 2018 |
2259 |
360.12 |
| Apr 13 2018 |
8236 |
397.32 |
| Apr 06 2018 |
6677 |
404.81 |
| Apr 06 2018 |
2272 |
360.12 |
| Apr 06 2018 |
7396 |
413.58 |
| Apr 06 2018 |
8296 |
397.32 |
| Mar 30 2018 |
2272 |
360.12 |
| Mar 30 2018 |
6478 |
401.85 |
| Mar 30 2018 |
7616 |
413.58 |
| Mar 30 2018 |
8429 |
397.32 |
| Mar 23 2018 |
3415 |
389.03 |
| Mar 23 2018 |
8123 |
417.36 |
| Mar 23 2018 |
6510 |
401.85 |
| Mar 23 2018 |
8526 |
397.32 |
| Mar 16 2018 |
8059 |
417.36 |
| Mar 16 2018 |
3394 |
389.03 |
| Mar 16 2018 |
6513 |
401.85 |
| Mar 16 2018 |
8507 |
397.32 |
| Mar 09 2018 |
4572 |
417.41 |
| Mar 09 2018 |
6456 |
401.85 |
| Mar 09 2018 |
8069 |
417.54 |
| Mar 09 2018 |
8488 |
397.32 |
| Mar 02 2018 |
4686 |
417.41 |
| Mar 02 2018 |
6502 |
401.85 |
| Mar 02 2018 |
8111 |
417.54 |
| Mar 02 2018 |
8672 |
397.32 |
| Feb 23 2018 |
8197 |
417.54 |
| Feb 23 2018 |
4770 |
417.41 |
| Feb 23 2018 |
6566 |
401.85 |
| Feb 23 2018 |
8742 |
397.32 |
| Feb 16 2018 |
4850 |
420.75 |
| Feb 16 2018 |
6573 |
401.85 |
| Feb 16 2018 |
13760 |
470.29 |
| Feb 16 2018 |
8766 |
397.32 |
| Feb 09 2018 |
6595 |
401.85 |
| Feb 09 2018 |
4903 |
420.75 |
| Feb 09 2018 |
13601 |
470.29 |
| Feb 09 2018 |
8731 |
397.32 |
| Feb 02 2018 |
4926 |
420.75 |
| Feb 02 2018 |
6576 |
401.85 |
| Feb 02 2018 |
13549 |
470.29 |
| Feb 02 2018 |
8713 |
397.32 |
| Jan 26 2018 |
4926 |
420.75 |
| Jan 26 2018 |
6597 |
401.85 |
| Jan 26 2018 |
13605 |
470.29 |
| Jan 26 2018 |
8731 |
397.32 |
| Jan 19 2018 |
6597 |
401.85 |
| Jan 19 2018 |
4926 |
420.75 |
| Jan 19 2018 |
13615 |
470.29 |
| Jan 19 2018 |
8727 |
397.32 |
| Jan 12 2018 |
4907 |
420.75 |
| Jan 12 2018 |
6594 |
401.85 |
| Jan 12 2018 |
13639 |
470.29 |
| Jan 12 2018 |
8729 |
397.32 |
| Jan 05 2018 |
13639 |
470.29 |
| Jan 05 2018 |
6607 |
401.85 |
| Jan 05 2018 |
4907 |
420.75 |
| Jan 05 2018 |
8739 |
397.32 |
| Dec 29 2017 |
6607 |
401.85 |
| Dec 29 2017 |
4924 |
420.75 |
| Dec 29 2017 |
13638 |
470.29 |
| Dec 29 2017 |
8740 |
397.32 |
| Dec 22 2017 |
6608 |
401.85 |
| Dec 22 2017 |
4924 |
420.75 |
| Dec 22 2017 |
13638 |
470.29 |
| Dec 22 2017 |
8741 |
397.32 |
| Dec 15 2017 |
13638 |
470.29 |
| Dec 15 2017 |
6606 |
401.85 |
| Dec 15 2017 |
4924 |
420.75 |
| Dec 15 2017 |
8739 |
397.32 |
| Dec 08 2017 |
13638 |
470.29 |
| Dec 08 2017 |
6606 |
401.85 |
| Dec 08 2017 |
4924 |
420.75 |
| Dec 08 2017 |
8739 |
397.32 |
| Dec 01 2017 |
6606 |
401.85 |
| Dec 01 2017 |
4924 |
420.75 |
| Dec 01 2017 |
13638 |
470.29 |
| Dec 01 2017 |
8739 |
397.32 |
| Nov 24 2017 |
13638 |
470.29 |
| Nov 24 2017 |
4924 |
420.75 |
| Nov 24 2017 |
6606 |
401.85 |
| Nov 24 2017 |
8739 |
397.32 |
| Nov 17 2017 |
13639 |
470.29 |
| Nov 17 2017 |
4924 |
420.75 |
| Nov 17 2017 |
6606 |
401.85 |
| Nov 17 2017 |
8739 |
397.32 |
| Nov 10 2017 |
4924 |
420.75 |
| Nov 10 2017 |
6606 |
401.85 |
| Nov 10 2017 |
13652 |
470.29 |
| Nov 10 2017 |
8745 |
397.32 |
| Nov 03 2017 |
6606 |
401.85 |
| Nov 03 2017 |
4924 |
420.75 |
| Nov 03 2017 |
13652 |
470.29 |
| Nov 03 2017 |
8746 |
397.32 |
| Oct 27 2017 |
13674 |
470.29 |
| Oct 27 2017 |
6606 |
401.85 |
| Oct 27 2017 |
4924 |
420.75 |
| Oct 27 2017 |
8787 |
397.32 |
| Oct 20 2017 |
4909 |
420.75 |
| Oct 20 2017 |
6625 |
401.85 |
| Oct 20 2017 |
13591 |
470.29 |
| Oct 20 2017 |
8762 |
397.32 |
| Oct 13 2017 |
6625 |
401.85 |
| Oct 13 2017 |
4920 |
420.75 |
| Oct 13 2017 |
13632 |
470.29 |
| Oct 13 2017 |
8776 |
397.32 |
| Oct 06 2017 |
4920 |
420.75 |
| Oct 06 2017 |
6623 |
401.85 |
| Oct 06 2017 |
13633 |
470.29 |
| Oct 06 2017 |
8777 |
397.32 |
| Sep 29 2017 |
13632 |
470.29 |
| Sep 29 2017 |
6626 |
401.85 |
| Sep 29 2017 |
4926 |
420.75 |
| Sep 29 2017 |
8711 |
397.32 |
| Sep 22 2017 |
6628 |
401.85 |
| Sep 22 2017 |
4921 |
420.75 |
| Sep 22 2017 |
13822 |
470.29 |
| Sep 22 2017 |
8794 |
397.32 |
| Sep 15 2017 |
6677 |
401.85 |
| Sep 15 2017 |
4851 |
420.75 |
| Sep 15 2017 |
13826 |
470.29 |
| Sep 15 2017 |
8867 |
397.32 |
| Sep 08 2017 |
13748 |
470.29 |
| Sep 08 2017 |
6691 |
401.85 |
| Sep 08 2017 |
4716 |
420.75 |
| Sep 08 2017 |
8975 |
397.32 |
| Sep 01 2017 |
6790 |
401.85 |
| Sep 01 2017 |
4771 |
420.75 |
| Sep 01 2017 |
13784 |
470.29 |
| Sep 01 2017 |
8963 |
397.32 |
| Aug 25 2017 |
4747 |
420.75 |
| Aug 25 2017 |
6806 |
401.85 |
| Aug 25 2017 |
14123 |
470.29 |
| Aug 25 2017 |
9317 |
397.32 |
| Aug 18 2017 |
4945 |
420.75 |
| Aug 18 2017 |
6854 |
401.85 |
| Aug 18 2017 |
14177 |
470.29 |
| Aug 18 2017 |
9394 |
397.32 |
| Aug 11 2017 |
6823 |
401.85 |
| Aug 11 2017 |
4898 |
420.75 |
| Aug 11 2017 |
14230 |
470.29 |
| Aug 11 2017 |
9437 |
397.32 |
| Aug 04 2017 |
6923 |
401.85 |
| Aug 04 2017 |
4991 |
420.75 |
| Aug 04 2017 |
14313 |
470.29 |
| Aug 04 2017 |
9528 |
397.32 |
| Jul 28 2017 |
5018 |
420.75 |
| Jul 28 2017 |
6968 |
401.85 |
| Jul 28 2017 |
14409 |
470.29 |
| Jul 28 2017 |
9641 |
397.32 |
| Jul 21 2017 |
17279 |
500.37 |
| Jul 21 2017 |
5762 |
437.14 |
| Jul 21 2017 |
7036 |
401.85 |
| Jul 21 2017 |
10152 |
400.27 |
| Jul 14 2017 |
5824 |
437.14 |
| Jul 14 2017 |
7103 |
401.85 |
| Jul 14 2017 |
17375 |
500.37 |
| Jul 14 2017 |
10214 |
400.27 |
| Jul 07 2017 |
7150 |
401.85 |
| Jul 07 2017 |
5873 |
437.14 |
| Jul 07 2017 |
17443 |
500.37 |
| Jul 07 2017 |
10263 |
400.27 |
| Jun 30 2017 |
15949 |
484.5 |
| Jun 30 2017 |
6400 |
393.29 |
| Jun 30 2017 |
5851 |
437.14 |
| Jun 30 2017 |
10311 |
400.27 |
| Jun 23 2017 |
16154 |
484.5 |
| Jun 23 2017 |
7360 |
393.29 |
| Jun 23 2017 |
6015 |
439.04 |
| Jun 23 2017 |
10384 |
400.27 |
| Jun 16 2017 |
7466 |
393.29 |
| Jun 16 2017 |
5956 |
439.04 |
| Jun 16 2017 |
16200 |
484.5 |
| Jun 16 2017 |
10398 |
400.27 |
| Jun 09 2017 |
16082 |
484.5 |
| Jun 09 2017 |
5975 |
439.04 |
| Jun 09 2017 |
7496 |
393.29 |
| Jun 09 2017 |
10286 |
400.27 |
| Jun 02 2017 |
16440 |
484.5 |
| Jun 02 2017 |
5994 |
439.04 |
| Jun 02 2017 |
7548 |
393.29 |
| Jun 02 2017 |
10506 |
400.27 |
| May 26 2017 |
5941 |
439.04 |
| May 26 2017 |
7619 |
393.29 |
| May 26 2017 |
16477 |
484.5 |
| May 26 2017 |
10535 |
400.27 |
| May 19 2017 |
6833 |
454.55 |
| May 19 2017 |
7663 |
393.29 |
| May 19 2017 |
16931 |
484.5 |
| May 19 2017 |
10654 |
400.27 |
| May 12 2017 |
17015 |
484.5 |
| May 12 2017 |
7821 |
393.29 |
| May 12 2017 |
6935 |
454.55 |
| May 12 2017 |
10742 |
400.27 |
| May 05 2017 |
7138 |
454.55 |
| May 05 2017 |
9684 |
412.05 |
| May 05 2017 |
17005 |
484.5 |
| May 05 2017 |
13247 |
418.52 |
| Apr 28 2017 |
11724 |
433.23 |
| Apr 28 2017 |
7161 |
454.55 |
| Apr 28 2017 |
16869 |
484.5 |
| Apr 28 2017 |
14164 |
425.88 |
| Apr 21 2017 |
11760 |
431.75 |
| Apr 21 2017 |
7261 |
454.55 |
| Apr 21 2017 |
17129 |
484.5 |
| Apr 21 2017 |
14321 |
425.88 |
| Apr 14 2017 |
18454 |
496.35 |
| Apr 14 2017 |
7410 |
454.55 |
| Apr 14 2017 |
11832 |
431.75 |
| Apr 14 2017 |
14318 |
425.88 |
| Apr 07 2017 |
11930 |
431.75 |
| Apr 07 2017 |
7416 |
454.55 |
| Apr 07 2017 |
18266 |
496.35 |
| Apr 07 2017 |
14072 |
425.88 |
| Mar 31 2017 |
8145 |
464.87 |
| Mar 31 2017 |
12677 |
435.86 |
| Mar 31 2017 |
16780 |
481.06 |
| Mar 31 2017 |
14754 |
428.9 |
| Mar 24 2017 |
18680 |
505.38 |
| Mar 24 2017 |
8162 |
469.37 |
| Mar 24 2017 |
12542 |
435.86 |
| Mar 24 2017 |
15499 |
435.75 |
| Mar 17 2017 |
8299 |
469.37 |
| Mar 17 2017 |
12652 |
435.86 |
| Mar 17 2017 |
18967 |
505.38 |
| Mar 17 2017 |
15625 |
435.75 |
| Mar 10 2017 |
12805 |
435.86 |
| Mar 10 2017 |
8177 |
469.37 |
| Mar 10 2017 |
18065 |
495.37 |
| Mar 10 2017 |
15715 |
435.75 |
| Mar 03 2017 |
12720 |
435.86 |
| Mar 03 2017 |
8786 |
483.35 |
| Mar 03 2017 |
17897 |
495.37 |
| Mar 03 2017 |
15640 |
435.75 |
| Feb 24 2017 |
8910 |
483.35 |
| Feb 24 2017 |
12664 |
435.86 |
| Feb 24 2017 |
18092 |
495.37 |
| Feb 24 2017 |
15677 |
435.75 |
| Feb 17 2017 |
8803 |
483.35 |
| Feb 17 2017 |
12939 |
440.54 |
| Feb 17 2017 |
18044 |
495.37 |
| Feb 17 2017 |
16040 |
438 |
| Feb 10 2017 |
12978 |
440.54 |
| Feb 10 2017 |
8930 |
483.35 |
| Feb 10 2017 |
18271 |
495.37 |
| Feb 10 2017 |
16137 |
438 |
| Feb 03 2017 |
18218 |
495.37 |
| Feb 03 2017 |
12973 |
440.54 |
| Feb 03 2017 |
8894 |
483.35 |
| Feb 03 2017 |
16097 |
438 |
| Jan 27 2017 |
8880 |
483.35 |
| Jan 27 2017 |
12996 |
440.54 |
| Jan 27 2017 |
18198 |
495.37 |
| Jan 27 2017 |
16109 |
438 |
| Jan 20 2017 |
8902 |
483.35 |
| Jan 20 2017 |
12974 |
440.54 |
| Jan 20 2017 |
18141 |
495.37 |
| Jan 20 2017 |
16063 |
438 |
| Jan 13 2017 |
18108 |
495.37 |
| Jan 13 2017 |
8902 |
483.35 |
| Jan 13 2017 |
12978 |
440.54 |
| Jan 13 2017 |
16043 |
438 |
| Jan 06 2017 |
18108 |
495.37 |
| Jan 06 2017 |
12979 |
440.54 |
| Jan 06 2017 |
8902 |
483.35 |
| Jan 06 2017 |
16054 |
438 |
| Dec 30 2016 |
12986 |
440.54 |
| Dec 30 2016 |
8899 |
483.35 |
| Dec 30 2016 |
18109 |
495.37 |
| Dec 30 2016 |
16058 |
438 |
| Dec 23 2016 |
18109 |
495.37 |
| Dec 23 2016 |
12986 |
440.54 |
| Dec 23 2016 |
8899 |
483.35 |
| Dec 23 2016 |
16058 |
438 |
| Dec 16 2016 |
18109 |
495.37 |
| Dec 16 2016 |
8899 |
483.35 |
| Dec 16 2016 |
12983 |
440.54 |
| Dec 16 2016 |
16054 |
438 |
| Dec 09 2016 |
8907 |
483.35 |
| Dec 09 2016 |
12988 |
440.54 |
| Dec 09 2016 |
18111 |
495.37 |
| Dec 09 2016 |
16054 |
438 |
| Dec 02 2016 |
12988 |
440.54 |
| Dec 02 2016 |
8907 |
483.35 |
| Dec 02 2016 |
18111 |
495.37 |
| Dec 02 2016 |
16055 |
438 |
| Nov 25 2016 |
18111 |
495.37 |
| Nov 25 2016 |
8896 |
483.35 |
| Nov 25 2016 |
12984 |
440.54 |
| Nov 25 2016 |
16050 |
438 |
| Nov 18 2016 |
8896 |
483.35 |
| Nov 18 2016 |
12984 |
440.54 |
| Nov 18 2016 |
18111 |
495.37 |
| Nov 18 2016 |
16050 |
438 |
| Nov 11 2016 |
12984 |
440.54 |
| Nov 11 2016 |
8896 |
483.35 |
| Nov 11 2016 |
18081 |
495.37 |
| Nov 11 2016 |
16046 |
438 |
| Nov 04 2016 |
8896 |
483.35 |
| Nov 04 2016 |
12984 |
440.54 |
| Nov 04 2016 |
18081 |
495.37 |
| Nov 04 2016 |
16046 |
438 |
| Oct 28 2016 |
18097 |
495.37 |
| Oct 28 2016 |
8885 |
483.35 |
| Oct 28 2016 |
12985 |
440.54 |
| Oct 28 2016 |
16064 |
438 |
| Oct 21 2016 |
8885 |
483.35 |
| Oct 21 2016 |
12987 |
440.54 |
| Oct 21 2016 |
18116 |
495.37 |
| Oct 21 2016 |
16080 |
438 |
| Oct 14 2016 |
12952 |
440.54 |
| Oct 14 2016 |
8907 |
483.35 |
| Oct 14 2016 |
18128 |
495.37 |
| Oct 14 2016 |
16062 |
438 |
| Oct 07 2016 |
18141 |
495.37 |
| Oct 07 2016 |
12966 |
440.54 |
| Oct 07 2016 |
8904 |
483.35 |
| Oct 07 2016 |
16068 |
438 |
| Sep 30 2016 |
8947 |
483.35 |
| Sep 30 2016 |
12995 |
440.54 |
| Sep 30 2016 |
18156 |
495.37 |
| Sep 30 2016 |
16089 |
438 |
| Sep 23 2016 |
8916 |
483.35 |
| Sep 23 2016 |
12999 |
440.54 |
| Sep 23 2016 |
17939 |
495.37 |
| Sep 23 2016 |
15976 |
438 |
| Sep 16 2016 |
8927 |
483.35 |
| Sep 16 2016 |
13062 |
440.54 |
| Sep 16 2016 |
17858 |
495.37 |
| Sep 16 2016 |
15997 |
438 |
| Sep 09 2016 |
9028 |
483.35 |
| Sep 09 2016 |
13154 |
440.54 |
| Sep 09 2016 |
17975 |
495.37 |
| Sep 09 2016 |
16075 |
438 |
| Sep 02 2016 |
9200 |
483.35 |
| Sep 02 2016 |
13322 |
440.54 |
| Sep 02 2016 |
18031 |
495.37 |
| Sep 02 2016 |
16231 |
438 |
| Aug 26 2016 |
13378 |
440.54 |
| Aug 26 2016 |
8967 |
483.35 |
| Aug 26 2016 |
17832 |
495.37 |
| Aug 26 2016 |
16006 |
438 |
| Aug 19 2016 |
17860 |
495.37 |
| Aug 19 2016 |
13399 |
440.54 |
| Aug 19 2016 |
9141 |
483.35 |
| Aug 19 2016 |
16031 |
438 |
| Aug 12 2016 |
9521 |
483.35 |
| Aug 12 2016 |
13556 |
440.54 |
| Aug 12 2016 |
17883 |
495.37 |
| Aug 12 2016 |
17210 |
435.9 |
| Aug 05 2016 |
14465 |
449.48 |
| Aug 05 2016 |
9584 |
483.35 |
| Aug 05 2016 |
17926 |
495.37 |
| Aug 05 2016 |
17481 |
436.99 |
| Jul 29 2016 |
17805 |
495.37 |
| Jul 29 2016 |
9644 |
483.35 |
| Jul 29 2016 |
14527 |
449.48 |
| Jul 29 2016 |
17613 |
436.99 |
| Jul 22 2016 |
17920 |
495.37 |
| Jul 22 2016 |
9753 |
483.35 |
| Jul 22 2016 |
14737 |
449.48 |
| Jul 22 2016 |
17810 |
436.99 |
| Jun 22 2016 |
19817 |
514.12 |
| Jun 22 2016 |
17563 |
474.04 |
| Jun 22 2016 |
10441 |
503.61 |
| Jun 22 2016 |
25088 |
479.78 |
| Jun 15 2016 |
20095 |
514.12 |
| Jun 15 2016 |
17609 |
474.04 |
| Jun 15 2016 |
10802 |
503.61 |
| Jun 15 2016 |
25358 |
479.78 |
| Jun 08 2016 |
17729 |
474.04 |
| Jun 08 2016 |
10943 |
503.61 |
| Jun 08 2016 |
20195 |
514.12 |
| Jun 08 2016 |
25451 |
479.78 |
| Jun 01 2016 |
11119 |
503.61 |
| Jun 01 2016 |
17817 |
474.04 |
| Jun 01 2016 |
20302 |
514.12 |
| Jun 01 2016 |
25750 |
479.78 |
| May 25 2016 |
18949 |
487.71 |
| May 25 2016 |
11091 |
506.14 |
| May 25 2016 |
20275 |
514.12 |
| May 25 2016 |
27253 |
492.32 |
| May 18 2016 |
11190 |
506.14 |
| May 18 2016 |
19125 |
487.71 |
| May 18 2016 |
20381 |
514.12 |
| May 18 2016 |
27523 |
492.32 |
| May 11 2016 |
20440 |
514.12 |
| May 11 2016 |
19080 |
487.71 |
| May 11 2016 |
11084 |
506.14 |
| May 11 2016 |
27550 |
492.32 |
| May 04 2016 |
11073 |
506.14 |
| May 04 2016 |
18960 |
487.71 |
| May 04 2016 |
20325 |
514.12 |
| May 04 2016 |
26610 |
486.04 |
| Apr 27 2016 |
19318 |
487.71 |
| Apr 27 2016 |
11343 |
506.14 |
| Apr 27 2016 |
21754 |
529.11 |
| Apr 27 2016 |
26201 |
480.57 |
| Apr 20 2016 |
21591 |
529.11 |
| Apr 20 2016 |
11382 |
506.14 |
| Apr 20 2016 |
20822 |
504.97 |
| Apr 20 2016 |
27111 |
487.06 |
| Apr 13 2016 |
20648 |
504.97 |
| Apr 13 2016 |
11417 |
506.14 |
| Apr 13 2016 |
22076 |
529.11 |
| Apr 13 2016 |
27048 |
487.06 |
| Apr 06 2016 |
22649 |
529.11 |
| Apr 06 2016 |
20781 |
504.97 |
| Apr 06 2016 |
11598 |
506.14 |
| Apr 06 2016 |
27326 |
487.06 |
| Mar 30 2016 |
22950 |
535.27 |
| Mar 30 2016 |
24464 |
557.09 |
| Mar 30 2016 |
29969 |
508.33 |
| Mar 23 2016 |
24366 |
557.09 |
| Mar 23 2016 |
23289 |
535.27 |
| Mar 23 2016 |
30076 |
508.33 |
| Mar 16 2016 |
24385 |
557.09 |
| Mar 16 2016 |
23495 |
535.27 |
| Mar 16 2016 |
30110 |
508.33 |
| Mar 09 2016 |
24244 |
557.09 |
| Mar 09 2016 |
26076 |
574.07 |
| Mar 09 2016 |
34346 |
543.15 |
| Mar 02 2016 |
25625 |
574.07 |
| Mar 02 2016 |
25104 |
576.76 |
| Mar 02 2016 |
36703 |
576.22 |
| Feb 24 2016 |
25667 |
598.42 |
| Feb 24 2016 |
37718 |
598.42 |
| Feb 17 2016 |
25802 |
598.42 |
| Feb 17 2016 |
38085 |
598.42 |
| Feb 10 2016 |
25664 |
598.42 |
| Feb 10 2016 |
37835 |
598.42 |
| Feb 03 2016 |
26637 |
643.75 |
| Feb 03 2016 |
39323 |
643.75 |
