Jun 28 2019 |
313 |
241.74 |
Jun 28 2019 |
636 |
306.88 |
Jun 21 2019 |
635 |
306.88 |
Jun 21 2019 |
312 |
244.13 |
Jun 14 2019 |
309 |
244.13 |
Jun 14 2019 |
642 |
306.88 |
Jun 07 2019 |
309 |
244.13 |
Jun 07 2019 |
642 |
306.88 |
May 31 2019 |
634 |
306.88 |
May 31 2019 |
300 |
244.13 |
May 24 2019 |
315 |
244.13 |
May 24 2019 |
653 |
306.88 |
May 17 2019 |
651 |
306.88 |
May 17 2019 |
316 |
244.13 |
May 10 2019 |
658 |
306.88 |
May 10 2019 |
316 |
244.13 |
May 03 2019 |
313 |
244.13 |
May 03 2019 |
680 |
306.88 |
Apr 26 2019 |
316 |
244.13 |
Apr 26 2019 |
687 |
306.88 |
Apr 19 2019 |
314 |
244.13 |
Apr 19 2019 |
639 |
306.88 |
Apr 18 2019 |
644 |
306.88 |
Apr 18 2019 |
314 |
244.13 |
Apr 12 2019 |
320 |
244.13 |
Apr 12 2019 |
643 |
306.88 |
Apr 05 2019 |
308 |
244.13 |
Apr 05 2019 |
614 |
306.88 |
Mar 29 2019 |
310 |
244.13 |
Mar 29 2019 |
617 |
306.88 |
Mar 22 2019 |
614 |
306.88 |
Mar 22 2019 |
310 |
244.13 |
Mar 15 2019 |
313 |
244.13 |
Mar 15 2019 |
616 |
306.88 |
Mar 08 2019 |
310 |
244.13 |
Mar 08 2019 |
606 |
306.88 |
Mar 01 2019 |
313 |
244.13 |
Mar 01 2019 |
617 |
306.88 |
Feb 22 2019 |
623 |
306.88 |
Feb 22 2019 |
312 |
244.13 |
Feb 15 2019 |
315 |
244.13 |
Feb 15 2019 |
627 |
306.88 |
Feb 08 2019 |
316 |
244.13 |
Feb 08 2019 |
628 |
306.88 |
Feb 01 2019 |
316 |
244.13 |
Feb 01 2019 |
630 |
306.88 |
Jan 25 2019 |
315 |
244.13 |
Jan 25 2019 |
632 |
306.88 |
Jan 18 2019 |
315 |
244.13 |
Jan 18 2019 |
634 |
306.88 |
Jan 11 2019 |
315 |
244.13 |
Jan 11 2019 |
634 |
306.88 |
Jan 04 2019 |
634 |
306.88 |
Jan 04 2019 |
315 |
244.13 |
Dec 28 2018 |
315 |
244.13 |
Dec 28 2018 |
634 |
306.88 |
Dec 21 2018 |
315 |
244.13 |
Dec 21 2018 |
634 |
306.88 |
Dec 14 2018 |
634 |
306.88 |
Dec 14 2018 |
315 |
244.13 |
Dec 07 2018 |
315 |
244.13 |
Dec 07 2018 |
634 |
306.88 |
Nov 30 2018 |
634 |
306.88 |
Nov 30 2018 |
315 |
244.13 |
Nov 23 2018 |
634 |
306.88 |
Nov 23 2018 |
315 |
244.13 |
Nov 16 2018 |
315 |
244.13 |
Nov 16 2018 |
634 |
306.88 |
Nov 09 2018 |
315 |
244.13 |
Nov 09 2018 |
634 |
306.88 |
Nov 02 2018 |
315 |
244.13 |
Nov 02 2018 |
634 |
306.88 |
Oct 26 2018 |
635 |
306.88 |
Oct 26 2018 |
315 |
244.13 |
Oct 19 2018 |
315 |
244.13 |
Oct 19 2018 |
636 |
306.88 |
Oct 12 2018 |
315 |
244.13 |
Oct 12 2018 |
633 |
306.88 |
Oct 05 2018 |
635 |
306.88 |
Oct 05 2018 |
315 |
244.13 |
Sep 28 2018 |
315 |
244.13 |
Sep 28 2018 |
623 |
306.88 |
Sep 21 2018 |
315 |
244.13 |
Sep 21 2018 |
622 |
306.88 |
Sep 14 2018 |
315 |
244.13 |
Sep 14 2018 |
621 |
306.88 |
Sep 07 2018 |
629 |
306.88 |
Sep 07 2018 |
319 |
244.13 |
Aug 31 2018 |
634 |
306.88 |
Aug 31 2018 |
321 |
244.13 |
Aug 24 2018 |
590 |
306.88 |
Aug 24 2018 |
273 |
244.13 |
Aug 17 2018 |
273 |
244.13 |
Aug 17 2018 |
599 |
306.88 |
Aug 10 2018 |
274 |
244.13 |
Aug 10 2018 |
672 |
306.88 |
Aug 03 2018 |
273 |
244.13 |
Aug 03 2018 |
686 |
306.88 |
Jul 27 2018 |
280 |
246.02 |
Jul 27 2018 |
692 |
306.88 |
Jul 20 2018 |
314 |
254.03 |
Jul 13 2018 |
359 |
279.81 |
Jul 06 2018 |
207 |
279.81 |
Jun 29 2018 |
218 |
279.83 |
Jun 22 2018 |
93 |
259.92 |
Jun 15 2018 |
250 |
279.86 |
Jun 08 2018 |
109 |
258.72 |
Jun 01 2018 |
110 |
258.72 |
May 25 2018 |
126 |
258.72 |
May 18 2018 |
127 |
258.72 |
May 11 2018 |
123 |
258.72 |
May 04 2018 |
128 |
258.72 |
Apr 27 2018 |
123 |
258.72 |
Apr 20 2018 |
136 |
258.72 |
Apr 13 2018 |
134 |
258.72 |
Apr 13 2018 |
571 |
290.01 |
Apr 06 2018 |
136 |
258.72 |
Apr 06 2018 |
572 |
290.01 |
Mar 30 2018 |
146 |
258.72 |
Mar 30 2018 |
599 |
290.01 |
Mar 23 2018 |
609 |
290.01 |
Mar 23 2018 |
147 |
258.72 |
Mar 16 2018 |
611 |
290.01 |
Mar 16 2018 |
145 |
258.72 |
Mar 09 2018 |
146 |
258.72 |
Mar 09 2018 |
629 |
290.01 |
Mar 02 2018 |
145 |
258.72 |
Mar 02 2018 |
630 |
290.01 |
Feb 23 2018 |
639 |
290.01 |
Feb 23 2018 |
146 |
258.72 |
Feb 16 2018 |
147 |
258.72 |
Feb 16 2018 |
655 |
290.01 |
Feb 09 2018 |
147 |
258.72 |
Feb 09 2018 |
655 |
290.01 |
Feb 02 2018 |
150 |
258.72 |
Feb 02 2018 |
655 |
290.01 |
Jan 26 2018 |
149 |
258.72 |
Jan 26 2018 |
1760 |
329.61 |
Jan 19 2018 |
149 |
258.72 |
Jan 19 2018 |
1761 |
329.61 |
Jan 12 2018 |
149 |
258.72 |
Jan 12 2018 |
1763 |
329.61 |
Jan 05 2018 |
1763 |
329.61 |
Jan 05 2018 |
150 |
258.72 |
Dec 29 2017 |
150 |
258.72 |
Dec 29 2017 |
1763 |
329.61 |
Dec 22 2017 |
150 |
258.72 |
Dec 22 2017 |
1763 |
329.61 |
Dec 15 2017 |
1763 |
329.61 |
Dec 15 2017 |
150 |
258.72 |
Dec 08 2017 |
1763 |
329.61 |
Dec 08 2017 |
150 |
258.72 |
Dec 01 2017 |
150 |
258.72 |
Dec 01 2017 |
1763 |
329.61 |
Nov 24 2017 |
1763 |
329.61 |
Nov 24 2017 |
150 |
258.72 |
Nov 17 2017 |
1763 |
329.61 |
Nov 17 2017 |
150 |
258.72 |
Nov 10 2017 |
150 |
258.72 |
Nov 10 2017 |
1765 |
329.61 |
Nov 03 2017 |
150 |
258.72 |
Nov 03 2017 |
1765 |
329.61 |
Oct 27 2017 |
1786 |
329.61 |
Oct 27 2017 |
150 |
258.72 |
Oct 20 2017 |
150 |
258.72 |
Oct 20 2017 |
1781 |
329.61 |
Oct 13 2017 |
150 |
258.72 |
Oct 13 2017 |
1786 |
329.61 |
Oct 06 2017 |
150 |
258.72 |
Oct 06 2017 |
1785 |
329.61 |
Sep 29 2017 |
1784 |
329.61 |
Sep 29 2017 |
150 |
258.72 |
Sep 22 2017 |
150 |
258.72 |
Sep 22 2017 |
1811 |
329.61 |
Sep 15 2017 |
156 |
258.72 |
Sep 15 2017 |
1820 |
329.61 |
Sep 08 2017 |
1808 |
329.61 |
Sep 08 2017 |
166 |
258.72 |
Sep 01 2017 |
162 |
258.72 |
Sep 01 2017 |
1767 |
329.61 |
Aug 25 2017 |
167 |
258.72 |
Aug 25 2017 |
2119 |
329.61 |
Aug 18 2017 |
170 |
258.72 |
Aug 18 2017 |
2132 |
329.61 |
Aug 11 2017 |
170 |
258.72 |
Aug 11 2017 |
2161 |
329.61 |
Aug 04 2017 |
168 |
258.72 |
Aug 04 2017 |
2174 |
329.61 |
Jul 28 2017 |
164 |
258.72 |
Jul 28 2017 |
2199 |
329.61 |
Jul 21 2017 |
2906 |
343.61 |
Jul 21 2017 |
180 |
258.72 |
Jul 14 2017 |
931 |
292.14 |
Jul 14 2017 |
186 |
258.72 |
Jul 14 2017 |
2699 |
339.19 |
Jul 07 2017 |
192 |
258.72 |
Jul 07 2017 |
943 |
292.14 |
Jul 07 2017 |
2721 |
339.19 |
Jun 30 2017 |
2743 |
339.19 |
Jun 30 2017 |
196 |
258.72 |
Jun 30 2017 |
937 |
292.14 |
Jun 23 2017 |
2842 |
339.19 |
Jun 23 2017 |
4419 |
358.58 |
Jun 23 2017 |
960 |
292.14 |
Jun 16 2017 |
1619 |
306.22 |
Jun 16 2017 |
955 |
292.14 |
Jun 16 2017 |
3289 |
347.85 |
Jun 09 2017 |
2099 |
326.64 |
Jun 09 2017 |
1056 |
297.36 |
Jun 09 2017 |
745 |
275.54 |
Jun 02 2017 |
1735 |
316.39 |
Jun 02 2017 |
1059 |
297.36 |
Jun 02 2017 |
749 |
275.54 |
May 26 2017 |
1074 |
297.36 |
May 26 2017 |
759 |
275.54 |
May 26 2017 |
1768 |
316.39 |
May 19 2017 |
1101 |
297.36 |
May 19 2017 |
759 |
275.54 |
May 19 2017 |
1816 |
316.39 |
May 12 2017 |
1831 |
316.39 |
May 12 2017 |
781 |
275.54 |
May 12 2017 |
1119 |
297.36 |
May 05 2017 |
1198 |
297.36 |
May 05 2017 |
809 |
275.54 |
May 05 2017 |
2624 |
332.72 |
Apr 28 2017 |
755 |
275.54 |
Apr 28 2017 |
1191 |
297.36 |
Apr 28 2017 |
2658 |
332.72 |
Apr 21 2017 |
794 |
275.54 |
Apr 21 2017 |
1202 |
297.36 |
Apr 21 2017 |
2722 |
332.72 |
Apr 14 2017 |
2790 |
332.72 |
Apr 14 2017 |
1253 |
297.36 |
Apr 14 2017 |
806 |
275.54 |
Apr 07 2017 |
843 |
275.54 |
Apr 07 2017 |
1248 |
297.36 |
Apr 07 2017 |
2764 |
332.72 |
Mar 31 2017 |
1570 |
309.53 |
Mar 31 2017 |
865 |
275.54 |
Mar 31 2017 |
1349 |
302.82 |
Mar 24 2017 |
1322 |
302.82 |
Mar 24 2017 |
1534 |
309.53 |
Mar 24 2017 |
855 |
275.54 |
Mar 17 2017 |
1542 |
309.53 |
Mar 17 2017 |
868 |
275.54 |
Mar 17 2017 |
1331 |
302.82 |
Mar 10 2017 |
774 |
271.95 |
Mar 10 2017 |
1542 |
309.53 |
Mar 10 2017 |
707 |
282.79 |
Mar 03 2017 |
762 |
271.95 |
Mar 03 2017 |
1529 |
309.53 |
Mar 03 2017 |
719 |
282.79 |
Feb 24 2017 |
1556 |
309.53 |
Feb 24 2017 |
787 |
271.95 |
Feb 24 2017 |
743 |
282.79 |
Feb 17 2017 |
1531 |
309.53 |
Feb 17 2017 |
745 |
271.95 |
Feb 17 2017 |
748 |
282.79 |
Feb 10 2017 |
750 |
271.95 |
Feb 10 2017 |
1553 |
309.53 |
Feb 10 2017 |
755 |
282.79 |
Feb 03 2017 |
752 |
282.79 |
Feb 03 2017 |
749 |
271.95 |
Feb 03 2017 |
1555 |
309.53 |
Jan 27 2017 |
1553 |
309.53 |
Jan 27 2017 |
618 |
265.87 |
Jan 27 2017 |
559 |
273.56 |
Jan 20 2017 |
1552 |
309.53 |
Jan 20 2017 |
616 |
265.87 |
Jan 20 2017 |
560 |
273.56 |
Jan 13 2017 |
560 |
273.56 |
Jan 13 2017 |
1552 |
309.53 |
Jan 13 2017 |
616 |
265.87 |
Jan 06 2017 |
560 |
273.56 |
Jan 06 2017 |
616 |
265.87 |
Jan 06 2017 |
1552 |
309.53 |
Dec 30 2016 |
617 |
265.87 |
Dec 30 2016 |
1555 |
309.53 |
Dec 30 2016 |
560 |
273.56 |
Dec 23 2016 |
560 |
273.56 |
Dec 23 2016 |
617 |
265.87 |
Dec 23 2016 |
1555 |
309.53 |
Dec 16 2016 |
560 |
273.56 |
Dec 16 2016 |
1555 |
309.53 |
Dec 16 2016 |
617 |
265.87 |
Dec 09 2016 |
1555 |
309.53 |
Dec 09 2016 |
617 |
265.87 |
Dec 09 2016 |
560 |
273.56 |
Dec 02 2016 |
617 |
265.87 |
Dec 02 2016 |
1555 |
309.53 |
Dec 02 2016 |
560 |
273.56 |
Nov 25 2016 |
560 |
273.56 |
Nov 25 2016 |
1553 |
309.53 |
Nov 25 2016 |
617 |
265.87 |
Nov 18 2016 |
1553 |
309.53 |
Nov 18 2016 |
617 |
265.87 |
Nov 18 2016 |
560 |
273.56 |
Nov 11 2016 |
617 |
265.87 |
Nov 11 2016 |
1553 |
309.53 |
Nov 11 2016 |
559 |
273.56 |
Nov 04 2016 |
1553 |
309.53 |
Nov 04 2016 |
617 |
265.87 |
Nov 04 2016 |
559 |
273.56 |
Oct 28 2016 |
559 |
273.56 |
Oct 28 2016 |
1552 |
309.53 |
Oct 28 2016 |
617 |
265.87 |
Oct 21 2016 |
1552 |
309.53 |
Oct 21 2016 |
620 |
265.87 |
Oct 21 2016 |
560 |
273.56 |
Oct 14 2016 |
623 |
265.87 |
Oct 14 2016 |
1551 |
309.53 |
Oct 14 2016 |
561 |
273.56 |
Oct 07 2016 |
562 |
273.56 |
Oct 07 2016 |
623 |
265.87 |
Oct 07 2016 |
1552 |
309.53 |
Sep 30 2016 |
1580 |
309.53 |
Sep 30 2016 |
624 |
265.87 |
Sep 30 2016 |
562 |
273.56 |
Sep 23 2016 |
1580 |
309.53 |
Sep 23 2016 |
624 |
265.87 |
Sep 23 2016 |
557 |
273.56 |
Sep 16 2016 |
1581 |
309.53 |
Sep 16 2016 |
633 |
265.87 |
Sep 16 2016 |
556 |
273.56 |
Sep 09 2016 |
1666 |
309.53 |
Sep 09 2016 |
644 |
265.87 |
Sep 09 2016 |
561 |
273.56 |
Sep 02 2016 |
1699 |
309.53 |
Sep 02 2016 |
672 |
265.87 |
Sep 02 2016 |
565 |
273.56 |
Aug 26 2016 |
674 |
265.87 |
Aug 26 2016 |
1519 |
303.41 |
Aug 26 2016 |
574 |
273.56 |
Aug 19 2016 |
582 |
273.56 |
Aug 19 2016 |
683 |
265.87 |
Aug 19 2016 |
1544 |
303.41 |
Aug 12 2016 |
1857 |
303.41 |
Aug 12 2016 |
697 |
265.87 |
Aug 12 2016 |
571 |
273.56 |
Aug 05 2016 |
718 |
265.87 |
Aug 05 2016 |
1873 |
303.41 |
Aug 05 2016 |
642 |
273.56 |
Jul 29 2016 |
469 |
264.38 |
Jul 29 2016 |
2267 |
318.22 |
Jul 29 2016 |
719 |
265.87 |
Jul 22 2016 |
491 |
264.38 |
Jul 22 2016 |
2359 |
318.22 |
Jul 22 2016 |
755 |
265.87 |
Jun 22 2016 |
672 |
273.18 |
Jun 22 2016 |
563 |
252.97 |
Jun 22 2016 |
2923 |
333.87 |
Jun 15 2016 |
692 |
273.18 |
Jun 15 2016 |
468 |
246.04 |
Jun 15 2016 |
2988 |
333.87 |
Jun 08 2016 |
541 |
250.37 |
Jun 08 2016 |
3015 |
333.87 |
Jun 08 2016 |
655 |
273.18 |
Jun 01 2016 |
3174 |
333.87 |
Jun 01 2016 |
513 |
248.63 |
Jun 01 2016 |
787 |
279.71 |
May 25 2016 |
543 |
249.27 |
May 25 2016 |
3148 |
333.87 |
May 25 2016 |
799 |
279.71 |
May 18 2016 |
3147 |
333.87 |
May 18 2016 |
542 |
249.27 |
May 18 2016 |
807 |
279.71 |
May 11 2016 |
799 |
279.71 |
May 11 2016 |
543 |
249.27 |
May 11 2016 |
3088 |
333.87 |
May 04 2016 |
3120 |
333.87 |
May 04 2016 |
511 |
249.27 |
May 04 2016 |
793 |
279.71 |
Apr 27 2016 |
540 |
249.27 |
Apr 27 2016 |
3225 |
333.87 |
Apr 27 2016 |
841 |
279.71 |
Apr 20 2016 |
885 |
279.71 |
Apr 20 2016 |
3308 |
333.87 |
Apr 20 2016 |
614 |
249.27 |
Apr 13 2016 |
611 |
249.27 |
Apr 13 2016 |
3356 |
333.87 |
Apr 13 2016 |
923 |
279.71 |
Apr 06 2016 |
960 |
279.71 |
Apr 06 2016 |
620 |
249.27 |
Apr 06 2016 |
3408 |
333.87 |
Mar 30 2016 |
1519 |
297.1 |
Mar 30 2016 |
966 |
264.56 |
Mar 23 2016 |
1025 |
266.59 |
Mar 23 2016 |
745 |
269.08 |
Mar 16 2016 |
994 |
266.59 |
Mar 16 2016 |
748 |
269.08 |
Mar 09 2016 |
1938 |
293.9 |
Mar 09 2016 |
957 |
277.15 |
Mar 02 2016 |
941 |
277.15 |
Mar 02 2016 |
2291 |
302.03 |
Feb 24 2016 |
2882 |
313.2 |
Feb 24 2016 |
942 |
277.15 |
Feb 17 2016 |
2897 |
313.2 |
Feb 17 2016 |
958 |
277.15 |
Feb 10 2016 |
917 |
274.5 |
Feb 10 2016 |
2918 |
313.2 |
Feb 03 2016 |
1603 |
284.6 |