| Jul 21 2017 |
16142 |
493.07 |
| Jul 21 2017 |
22640 |
493.07 |
| Jul 14 2017 |
16208 |
493.07 |
| Jul 14 2017 |
22711 |
493.07 |
| Jul 07 2017 |
16267 |
493.07 |
| Jul 07 2017 |
22764 |
493.07 |
| Jun 30 2017 |
16373 |
493.07 |
| Jun 30 2017 |
22842 |
493.07 |
| Jun 23 2017 |
21667 |
547.25 |
| Jun 23 2017 |
28852 |
547.25 |
| Jun 16 2017 |
21699 |
547.25 |
| Jun 16 2017 |
18526 |
510.17 |
| Jun 16 2017 |
27740 |
534.89 |
| Jun 09 2017 |
18443 |
510.17 |
| Jun 09 2017 |
21791 |
547.25 |
| Jun 09 2017 |
27650 |
534.89 |
| Jun 02 2017 |
21362 |
545.3 |
| Jun 02 2017 |
22438 |
557.91 |
| Jun 02 2017 |
29610 |
552.87 |
| May 26 2017 |
22670 |
557.91 |
| May 26 2017 |
21426 |
545.3 |
| May 26 2017 |
29787 |
552.87 |
| May 19 2017 |
23247 |
569.37 |
| May 19 2017 |
21999 |
545.3 |
| May 19 2017 |
30186 |
552.87 |
| May 12 2017 |
22113 |
545.3 |
| May 12 2017 |
23385 |
569.37 |
| May 12 2017 |
30326 |
552.87 |
| May 05 2017 |
23328 |
570.51 |
| May 05 2017 |
22072 |
545.3 |
| May 05 2017 |
29792 |
547.59 |
| Apr 28 2017 |
23011 |
570.51 |
| Apr 28 2017 |
21817 |
545.3 |
| Apr 28 2017 |
29399 |
547.59 |
| Apr 21 2017 |
23310 |
570.51 |
| Apr 21 2017 |
22166 |
545.3 |
| Apr 21 2017 |
29700 |
547.59 |
| Apr 14 2017 |
22684 |
549.44 |
| Apr 14 2017 |
23307 |
570.51 |
| Apr 14 2017 |
29313 |
543.05 |
| Apr 07 2017 |
23506 |
570.51 |
| Apr 07 2017 |
22484 |
549.44 |
| Apr 07 2017 |
29002 |
543.05 |
| Mar 31 2017 |
23868 |
570.51 |
| Mar 31 2017 |
22503 |
549.44 |
| Mar 31 2017 |
29217 |
543.05 |
| Mar 24 2017 |
22022 |
549.44 |
| Mar 24 2017 |
23138 |
560.19 |
| Mar 24 2017 |
28234 |
537.63 |
| Mar 17 2017 |
23246 |
560.19 |
| Mar 17 2017 |
22336 |
549.44 |
| Mar 17 2017 |
28430 |
537.63 |
| Mar 10 2017 |
23356 |
560.19 |
| Mar 10 2017 |
22293 |
549.44 |
| Mar 10 2017 |
28442 |
537.63 |
| Mar 03 2017 |
23196 |
560.19 |
| Mar 03 2017 |
22066 |
549.44 |
| Mar 03 2017 |
28270 |
537.63 |
| Feb 24 2017 |
22858 |
555.91 |
| Feb 24 2017 |
22302 |
549.44 |
| Feb 24 2017 |
28300 |
537.63 |
| Feb 17 2017 |
22576 |
555.91 |
| Feb 17 2017 |
21455 |
537.08 |
| Feb 17 2017 |
28231 |
537.63 |
| Feb 10 2017 |
22619 |
555.91 |
| Feb 10 2017 |
22327 |
547.04 |
| Feb 10 2017 |
28342 |
537.63 |
| Feb 03 2017 |
22278 |
547.04 |
| Feb 03 2017 |
22623 |
555.91 |
| Feb 03 2017 |
28276 |
537.63 |
| Jan 27 2017 |
22660 |
555.91 |
| Jan 27 2017 |
22259 |
547.04 |
| Jan 27 2017 |
28274 |
537.63 |
| Jan 20 2017 |
22649 |
555.91 |
| Jan 20 2017 |
22206 |
547.04 |
| Jan 20 2017 |
28233 |
537.63 |
| Jan 13 2017 |
22173 |
547.04 |
| Jan 13 2017 |
21952 |
543.59 |
| Jan 13 2017 |
28215 |
537.63 |
| Jan 06 2017 |
22173 |
547.04 |
| Jan 06 2017 |
21960 |
543.59 |
| Jan 06 2017 |
28219 |
537.63 |
| Dec 30 2016 |
21972 |
543.59 |
| Dec 30 2016 |
22174 |
547.04 |
| Dec 30 2016 |
28231 |
537.63 |
| Dec 23 2016 |
22174 |
547.04 |
| Dec 23 2016 |
21972 |
543.59 |
| Dec 23 2016 |
28231 |
537.63 |
| Dec 16 2016 |
22174 |
547.04 |
| Dec 16 2016 |
21958 |
543.59 |
| Dec 16 2016 |
28227 |
537.63 |
| Dec 09 2016 |
21956 |
543.59 |
| Dec 09 2016 |
22167 |
547.04 |
| Dec 09 2016 |
28225 |
537.63 |
| Dec 02 2016 |
21956 |
543.59 |
| Dec 02 2016 |
22167 |
547.04 |
| Dec 02 2016 |
28226 |
537.63 |
| Nov 25 2016 |
22167 |
547.04 |
| Nov 25 2016 |
21952 |
543.59 |
| Nov 25 2016 |
28223 |
537.63 |
| Nov 18 2016 |
21952 |
543.59 |
| Nov 18 2016 |
22167 |
547.04 |
| Nov 18 2016 |
28223 |
537.63 |
| Nov 11 2016 |
21952 |
543.59 |
| Nov 11 2016 |
22125 |
547.04 |
| Nov 11 2016 |
28192 |
537.63 |
| Nov 04 2016 |
21952 |
543.59 |
| Nov 04 2016 |
22125 |
547.04 |
| Nov 04 2016 |
28192 |
537.63 |
| Oct 28 2016 |
22139 |
547.04 |
| Oct 28 2016 |
21953 |
543.59 |
| Oct 28 2016 |
28204 |
537.63 |
| Oct 21 2016 |
21950 |
543.59 |
| Oct 21 2016 |
22166 |
547.04 |
| Oct 21 2016 |
28218 |
537.63 |
| Oct 14 2016 |
21868 |
543.59 |
| Oct 14 2016 |
22185 |
547.04 |
| Oct 14 2016 |
28182 |
537.63 |
| Oct 07 2016 |
22216 |
547.04 |
| Oct 07 2016 |
21897 |
543.59 |
| Oct 07 2016 |
28222 |
537.63 |
| Sep 30 2016 |
21963 |
543.59 |
| Sep 30 2016 |
22230 |
547.04 |
| Sep 30 2016 |
28261 |
537.63 |
| Sep 23 2016 |
22031 |
543.59 |
| Sep 23 2016 |
21938 |
547.04 |
| Sep 23 2016 |
28070 |
537.63 |
| Sep 16 2016 |
22146 |
543.59 |
| Sep 16 2016 |
21841 |
547.04 |
| Sep 16 2016 |
28094 |
537.63 |
| Sep 09 2016 |
22247 |
543.59 |
| Sep 09 2016 |
21948 |
547.04 |
| Sep 09 2016 |
28182 |
537.63 |
| Sep 02 2016 |
22417 |
543.59 |
| Sep 02 2016 |
22004 |
547.04 |
| Sep 02 2016 |
28343 |
537.63 |
| Aug 26 2016 |
22474 |
543.59 |
| Aug 26 2016 |
21820 |
547.04 |
| Aug 26 2016 |
28148 |
537.63 |
| Aug 19 2016 |
21839 |
547.04 |
| Aug 19 2016 |
22512 |
543.59 |
| Aug 19 2016 |
28145 |
537.63 |
| Aug 12 2016 |
22812 |
543.59 |
| Aug 12 2016 |
21912 |
547.04 |
| Aug 12 2016 |
30453 |
537.63 |
| Aug 05 2016 |
22621 |
543.59 |
| Aug 05 2016 |
21973 |
547.04 |
| Aug 05 2016 |
30577 |
537.63 |
| Jul 29 2016 |
21837 |
547.04 |
| Jul 29 2016 |
22686 |
543.59 |
| Jul 29 2016 |
30815 |
537.63 |
| Jul 22 2016 |
21982 |
547.04 |
| Jul 22 2016 |
23974 |
560.99 |
| Jul 22 2016 |
31215 |
539.02 |
| Jun 22 2016 |
22868 |
556.26 |
| Jun 22 2016 |
24229 |
560.99 |
| Jun 22 2016 |
32483 |
540.67 |
| Jun 15 2016 |
23199 |
556.26 |
| Jun 15 2016 |
24286 |
560.99 |
| Jun 15 2016 |
32859 |
540.67 |
| Jun 08 2016 |
24473 |
560.99 |
| Jun 08 2016 |
23328 |
556.26 |
| Jun 08 2016 |
33032 |
540.67 |
| Jun 01 2016 |
24783 |
565.89 |
| Jun 01 2016 |
22939 |
548.2 |
| Jun 01 2016 |
33331 |
540.67 |
| May 25 2016 |
24151 |
556.43 |
| May 25 2016 |
22874 |
548.2 |
| May 25 2016 |
33120 |
540.67 |
| May 18 2016 |
24371 |
556.43 |
| May 18 2016 |
22967 |
548.2 |
| May 18 2016 |
33413 |
540.67 |
| May 11 2016 |
23025 |
548.2 |
| May 11 2016 |
24260 |
556.43 |
| May 11 2016 |
33425 |
540.67 |
| May 04 2016 |
23739 |
550.22 |
| May 04 2016 |
22882 |
548.2 |
| May 04 2016 |
33393 |
541.68 |
| Apr 27 2016 |
24213 |
550.22 |
| Apr 27 2016 |
23168 |
548.2 |
| Apr 27 2016 |
33904 |
541.68 |
| Apr 20 2016 |
22682 |
543.43 |
| Apr 20 2016 |
24230 |
550.22 |
| Apr 20 2016 |
34368 |
547.5 |
| Apr 13 2016 |
24023 |
550.22 |
| Apr 13 2016 |
23240 |
543.43 |
| Apr 13 2016 |
34334 |
547.5 |
| Apr 06 2016 |
23825 |
543.43 |
| Apr 06 2016 |
24208 |
550.22 |
| Apr 06 2016 |
34765 |
547.5 |
| Mar 30 2016 |
23619 |
543.43 |
| Mar 30 2016 |
24003 |
549.25 |
| Mar 30 2016 |
34455 |
546.34 |
| Mar 23 2016 |
23921 |
549.25 |
| Mar 23 2016 |
23944 |
543.43 |
| Mar 23 2016 |
34516 |
546.34 |
| Mar 16 2016 |
23923 |
549.25 |
| Mar 16 2016 |
24165 |
543.43 |
| Mar 16 2016 |
34600 |
546.34 |
| Mar 09 2016 |
23775 |
549.25 |
| Mar 09 2016 |
24283 |
543.43 |
| Mar 09 2016 |
34652 |
546.34 |
| Mar 02 2016 |
23857 |
543.43 |
| Mar 02 2016 |
23696 |
549.25 |
| Mar 02 2016 |
34253 |
546.34 |
| Feb 24 2016 |
21431 |
518.43 |
| Feb 24 2016 |
26090 |
586.87 |
| Feb 24 2016 |
34691 |
552.65 |
| Feb 17 2016 |
21522 |
518.43 |
| Feb 17 2016 |
26410 |
586.87 |
| Feb 17 2016 |
35042 |
552.65 |
| Feb 10 2016 |
21467 |
518.43 |
| Feb 10 2016 |
31122 |
518.43 |
| Feb 03 2016 |
21445 |
518.43 |
| Feb 03 2016 |
31086 |
518.43 |
