May 12 2017 |
9546 |
527.86 |
May 12 2017 |
26652 |
516.08 |
May 05 2017 |
9758 |
527.86 |
May 05 2017 |
26603 |
516.08 |
Apr 28 2017 |
9775 |
527.86 |
Apr 28 2017 |
26265 |
516.08 |
Apr 21 2017 |
9927 |
527.86 |
Apr 21 2017 |
26527 |
516.08 |
Apr 14 2017 |
20155 |
515.44 |
Apr 14 2017 |
10126 |
527.86 |
Apr 14 2017 |
26480 |
515.76 |
Apr 07 2017 |
10164 |
527.86 |
Apr 07 2017 |
19972 |
515.44 |
Apr 07 2017 |
26180 |
515.76 |
Mar 31 2017 |
10874 |
538.69 |
Mar 31 2017 |
19301 |
508.02 |
Mar 31 2017 |
25710 |
510.03 |
Mar 24 2017 |
18901 |
508.02 |
Mar 24 2017 |
10579 |
538.69 |
Mar 24 2017 |
25263 |
510.03 |
Mar 17 2017 |
10755 |
538.69 |
Mar 17 2017 |
19191 |
508.02 |
Mar 17 2017 |
25451 |
510.03 |
Mar 10 2017 |
10578 |
538.69 |
Mar 10 2017 |
19162 |
508.02 |
Mar 10 2017 |
25480 |
510.03 |
Mar 03 2017 |
10677 |
538.69 |
Mar 03 2017 |
18991 |
508.02 |
Mar 03 2017 |
25344 |
510.03 |
Feb 24 2017 |
10807 |
538.69 |
Feb 24 2017 |
21825 |
538.68 |
Feb 24 2017 |
19214 |
508.02 |
Feb 24 2017 |
25158 |
508.01 |
Feb 17 2017 |
10684 |
538.69 |
Feb 17 2017 |
21549 |
538.68 |
Feb 17 2017 |
19598 |
513.36 |
Feb 17 2017 |
24699 |
504.21 |
Feb 10 2017 |
20929 |
528.6 |
Feb 10 2017 |
10872 |
538.69 |
Feb 10 2017 |
20015 |
515.48 |
Feb 10 2017 |
24340 |
500.02 |
Feb 03 2017 |
19954 |
515.48 |
Feb 03 2017 |
20925 |
528.6 |
Feb 03 2017 |
10820 |
538.69 |
Feb 03 2017 |
24280 |
500.02 |
Jan 27 2017 |
10798 |
538.69 |
Jan 27 2017 |
20639 |
523.89 |
Jan 27 2017 |
19576 |
511.37 |
Jan 27 2017 |
24177 |
499.77 |
Jan 20 2017 |
10822 |
538.69 |
Jan 20 2017 |
20619 |
523.89 |
Jan 20 2017 |
19518 |
511.37 |
Jan 20 2017 |
24130 |
499.77 |
Jan 13 2017 |
19478 |
511.37 |
Jan 13 2017 |
10822 |
538.69 |
Jan 13 2017 |
19897 |
514.56 |
Jan 13 2017 |
24096 |
499.77 |
Jan 06 2017 |
19478 |
511.37 |
Jan 06 2017 |
19900 |
514.56 |
Jan 06 2017 |
10822 |
538.69 |
Jan 06 2017 |
24098 |
499.77 |
Dec 30 2016 |
19910 |
514.56 |
Dec 30 2016 |
10817 |
538.69 |
Dec 30 2016 |
19479 |
511.37 |
Dec 30 2016 |
24109 |
499.77 |
Dec 23 2016 |
19479 |
511.37 |
Dec 23 2016 |
19910 |
514.56 |
Dec 23 2016 |
10817 |
538.69 |
Dec 23 2016 |
24109 |
499.77 |
Dec 16 2016 |
19479 |
511.37 |
Dec 16 2016 |
10817 |
538.69 |
Dec 16 2016 |
19900 |
514.56 |
Dec 16 2016 |
24104 |
499.77 |
Dec 09 2016 |
10822 |
538.69 |
Dec 09 2016 |
19901 |
514.56 |
Dec 09 2016 |
19471 |
511.37 |
Dec 09 2016 |
24109 |
499.77 |
Dec 02 2016 |
19901 |
514.56 |
Dec 02 2016 |
10822 |
538.69 |
Dec 02 2016 |
19471 |
511.37 |
Dec 02 2016 |
24109 |
499.77 |
Nov 25 2016 |
19471 |
511.37 |
Nov 25 2016 |
10811 |
538.69 |
Nov 25 2016 |
19897 |
514.56 |
Nov 25 2016 |
24106 |
499.77 |
Nov 18 2016 |
10811 |
538.69 |
Nov 18 2016 |
19897 |
514.56 |
Nov 18 2016 |
19471 |
511.37 |
Nov 18 2016 |
24106 |
499.77 |
Nov 11 2016 |
19897 |
514.56 |
Nov 11 2016 |
10811 |
538.69 |
Nov 11 2016 |
19438 |
511.37 |
Nov 11 2016 |
24080 |
499.77 |
Nov 04 2016 |
10811 |
538.69 |
Nov 04 2016 |
19897 |
514.56 |
Nov 04 2016 |
19438 |
511.37 |
Nov 04 2016 |
24080 |
499.77 |
Oct 28 2016 |
19452 |
511.37 |
Oct 28 2016 |
10795 |
538.69 |
Oct 28 2016 |
19898 |
514.56 |
Oct 28 2016 |
24097 |
499.77 |
Oct 21 2016 |
10795 |
538.69 |
Oct 21 2016 |
19897 |
514.56 |
Oct 21 2016 |
19475 |
511.37 |
Oct 21 2016 |
24109 |
499.77 |
Oct 14 2016 |
19827 |
514.56 |
Oct 14 2016 |
10810 |
538.69 |
Oct 14 2016 |
19495 |
511.37 |
Oct 14 2016 |
24079 |
499.77 |
Oct 07 2016 |
19513 |
511.37 |
Oct 07 2016 |
19852 |
514.56 |
Oct 07 2016 |
10808 |
538.69 |
Oct 07 2016 |
24102 |
499.77 |
Sep 30 2016 |
10858 |
538.69 |
Sep 30 2016 |
19909 |
514.56 |
Sep 30 2016 |
19523 |
511.37 |
Sep 30 2016 |
24137 |
499.77 |
Sep 23 2016 |
10826 |
538.69 |
Sep 23 2016 |
19950 |
514.56 |
Sep 23 2016 |
19287 |
511.37 |
Sep 23 2016 |
23974 |
499.77 |
Sep 16 2016 |
10827 |
538.69 |
Sep 16 2016 |
20063 |
514.56 |
Sep 16 2016 |
19203 |
511.37 |
Sep 16 2016 |
23991 |
499.77 |
Sep 09 2016 |
10958 |
538.69 |
Sep 09 2016 |
20149 |
514.56 |
Sep 09 2016 |
19320 |
511.37 |
Sep 09 2016 |
24056 |
499.77 |
Sep 02 2016 |
11149 |
538.69 |
Sep 02 2016 |
20315 |
514.56 |
Sep 02 2016 |
19367 |
511.37 |
Sep 02 2016 |
24213 |
499.77 |
Aug 26 2016 |
20376 |
514.56 |
Aug 26 2016 |
10848 |
538.69 |
Aug 26 2016 |
19174 |
511.37 |
Aug 26 2016 |
24024 |
499.77 |
Aug 19 2016 |
19212 |
511.37 |
Aug 19 2016 |
20417 |
514.56 |
Aug 19 2016 |
11051 |
538.69 |
Aug 19 2016 |
24042 |
499.77 |
Aug 12 2016 |
11426 |
538.69 |
Aug 12 2016 |
20688 |
514.56 |
Aug 12 2016 |
19256 |
511.37 |
Aug 12 2016 |
26225 |
500.02 |
Aug 05 2016 |
20569 |
514.56 |
Aug 05 2016 |
11523 |
538.69 |
Aug 05 2016 |
19298 |
511.37 |
Aug 05 2016 |
26361 |
500.02 |
Jul 29 2016 |
19176 |
511.37 |
Jul 29 2016 |
11631 |
538.69 |
Jul 29 2016 |
20619 |
514.56 |
Jul 29 2016 |
26560 |
500.02 |
Jul 22 2016 |
19304 |
511.37 |
Jul 22 2016 |
11747 |
538.69 |
Jul 22 2016 |
20886 |
514.56 |
Jul 22 2016 |
26787 |
500.02 |
Jun 22 2016 |
19569 |
511.37 |
Jun 22 2016 |
21143 |
514.56 |
Jun 22 2016 |
11566 |
538.69 |
Jun 22 2016 |
27886 |
500.02 |
Jun 15 2016 |
19838 |
511.37 |
Jun 15 2016 |
21194 |
514.56 |
Jun 15 2016 |
11989 |
538.69 |
Jun 15 2016 |
28188 |
500.02 |
Jun 08 2016 |
21347 |
514.56 |
Jun 08 2016 |
12146 |
538.69 |
Jun 08 2016 |
19847 |
510.22 |
Jun 08 2016 |
28652 |
503.06 |
Jun 01 2016 |
12338 |
538.69 |
Jun 01 2016 |
21002 |
509.5 |
Jun 01 2016 |
19947 |
510.22 |
Jun 01 2016 |
28402 |
499.43 |
May 25 2016 |
21283 |
514.56 |
May 25 2016 |
12534 |
549.51 |
May 25 2016 |
20019 |
511.37 |
May 25 2016 |
28249 |
499.77 |
May 18 2016 |
12649 |
549.51 |
May 18 2016 |
21459 |
514.56 |
May 18 2016 |
20120 |
511.37 |
May 18 2016 |
28488 |
499.77 |
May 11 2016 |
20181 |
511.37 |
May 11 2016 |
21352 |
514.56 |
May 11 2016 |
12558 |
549.51 |
May 11 2016 |
28498 |
499.77 |
May 04 2016 |
12556 |
549.51 |
May 04 2016 |
21219 |
514.56 |
May 04 2016 |
20071 |
511.37 |
May 04 2016 |
28384 |
499.77 |
Apr 27 2016 |
21613 |
514.56 |
Apr 27 2016 |
12823 |
549.51 |
Apr 27 2016 |
20905 |
517.95 |
Apr 27 2016 |
28975 |
500.44 |
Apr 20 2016 |
20759 |
517.95 |
Apr 20 2016 |
12838 |
549.51 |
Apr 20 2016 |
21633 |
514.56 |
Apr 20 2016 |
28912 |
500.44 |
Apr 13 2016 |
21473 |
514.56 |
Apr 13 2016 |
12836 |
549.51 |
Apr 13 2016 |
21214 |
517.95 |
Apr 13 2016 |
28875 |
500.44 |
Apr 06 2016 |
21750 |
517.95 |
Apr 06 2016 |
21610 |
514.56 |
Apr 06 2016 |
13044 |
549.51 |
Apr 06 2016 |
29205 |
500.44 |
Mar 30 2016 |
22279 |
527.06 |
Mar 30 2016 |
21483 |
514.56 |
Mar 30 2016 |
30626 |
513.18 |
Mar 23 2016 |
21435 |
514.56 |
Mar 23 2016 |
22605 |
527.06 |
Mar 23 2016 |
30724 |
513.18 |
Mar 16 2016 |
21412 |
514.56 |
Mar 16 2016 |
22814 |
527.06 |
Mar 16 2016 |
30749 |
513.18 |
Mar 09 2016 |
21291 |
514.56 |
Mar 09 2016 |
22952 |
527.06 |
Mar 09 2016 |
30804 |
513.18 |
Mar 02 2016 |
22550 |
527.06 |
Mar 02 2016 |
21215 |
514.56 |
Mar 02 2016 |
30480 |
513.18 |
Feb 24 2016 |
21681 |
521.48 |
Feb 24 2016 |
22383 |
525.88 |
Feb 24 2016 |
31514 |
523.24 |
Feb 17 2016 |
21782 |
521.48 |
Feb 17 2016 |
22642 |
525.88 |
Feb 17 2016 |
31812 |
523.24 |
Feb 10 2016 |
22617 |
527.82 |
Feb 10 2016 |
21722 |
521.48 |
Feb 10 2016 |
31675 |
523.07 |
Feb 03 2016 |
22403 |
530.81 |
Feb 03 2016 |
32563 |
530.81 |