| Mar 03 2022 |
6007 |
489.75 |
| Mar 03 2022 |
2467 |
389.75 |
| Mar 03 2022 |
6870 |
438.21 |
| Feb 24 2022 |
5843 |
489.75 |
| Feb 24 2022 |
1868 |
367.5 |
| Feb 24 2022 |
5949 |
414.97 |
| Feb 17 2022 |
5514 |
489.75 |
| Feb 17 2022 |
1834 |
367.5 |
| Feb 17 2022 |
5564 |
414.97 |
| Feb 10 2022 |
5591 |
489.75 |
| Feb 10 2022 |
2719 |
369.64 |
| Feb 10 2022 |
5372 |
406.76 |
| Feb 03 2022 |
5704 |
489.75 |
| Feb 03 2022 |
2740 |
369.64 |
| Feb 03 2022 |
5429 |
406.76 |
| Jan 27 2022 |
5745 |
489.75 |
| Jan 27 2022 |
2678 |
365.87 |
| Jan 27 2022 |
4308 |
379.73 |
| Jan 20 2022 |
4404 |
454.33 |
| Jan 20 2022 |
2694 |
365.87 |
| Jan 20 2022 |
4188 |
376.48 |
| Jan 13 2022 |
4404 |
454.33 |
| Jan 13 2022 |
2627 |
362.19 |
| Jan 13 2022 |
3700 |
362.19 |
| Jan 06 2022 |
4404 |
454.33 |
| Jan 06 2022 |
2627 |
362.19 |
| Jan 06 2022 |
3700 |
362.19 |
| Dec 30 2021 |
4408 |
454.33 |
| Dec 30 2021 |
2628 |
362.19 |
| Dec 30 2021 |
3699 |
362.19 |
| Dec 23 2021 |
4408 |
454.33 |
| Dec 23 2021 |
2628 |
362.19 |
| Dec 23 2021 |
3699 |
362.19 |
| Dec 16 2021 |
4408 |
454.33 |
| Dec 16 2021 |
2628 |
362.19 |
| Dec 16 2021 |
3699 |
362.19 |
| Dec 09 2021 |
4408 |
454.33 |
| Dec 09 2021 |
2628 |
362.19 |
| Dec 09 2021 |
3699 |
362.19 |
| Dec 02 2021 |
4408 |
454.33 |
| Dec 02 2021 |
2628 |
362.19 |
| Dec 02 2021 |
3699 |
362.19 |
| Nov 25 2021 |
4408 |
454.33 |
| Nov 25 2021 |
2628 |
362.19 |
| Nov 25 2021 |
3699 |
362.19 |
| Nov 18 2021 |
4408 |
454.33 |
| Nov 18 2021 |
2628 |
362.19 |
| Nov 18 2021 |
3699 |
362.19 |
| Nov 11 2021 |
4409 |
454.33 |
| Nov 11 2021 |
2628 |
362.19 |
| Nov 11 2021 |
3699 |
362.19 |
| Nov 04 2021 |
4408 |
454.33 |
| Nov 04 2021 |
2628 |
362.19 |
| Nov 04 2021 |
3707 |
362.19 |
| Oct 28 2021 |
4408 |
454.33 |
| Oct 28 2021 |
2628 |
362.19 |
| Oct 28 2021 |
3707 |
362.19 |
| Oct 21 2021 |
4408 |
454.33 |
| Oct 21 2021 |
2628 |
362.19 |
| Oct 21 2021 |
3707 |
362.19 |
| Oct 14 2021 |
4404 |
454.33 |
| Oct 14 2021 |
2628 |
362.19 |
| Oct 14 2021 |
3711 |
362.19 |
| Oct 07 2021 |
4415 |
454.33 |
| Oct 07 2021 |
2629 |
362.19 |
| Oct 07 2021 |
3711 |
362.19 |
| Sep 30 2021 |
4427 |
454.33 |
| Sep 30 2021 |
2603 |
362.19 |
| Sep 30 2021 |
3677 |
362.19 |
| Sep 23 2021 |
4492 |
454.33 |
| Sep 23 2021 |
2514 |
362.19 |
| Sep 23 2021 |
3586 |
362.19 |
| Sep 16 2021 |
4438 |
454.33 |
| Sep 16 2021 |
2481 |
362.19 |
| Sep 16 2021 |
3494 |
362.19 |
| Sep 09 2021 |
4498 |
454.33 |
| Sep 09 2021 |
2465 |
362.19 |
| Sep 09 2021 |
3486 |
362.19 |
| Sep 02 2021 |
4613 |
454.33 |
| Sep 02 2021 |
2361 |
362.19 |
| Sep 02 2021 |
3372 |
362.19 |
| Aug 26 2021 |
4697 |
454.33 |
| Aug 26 2021 |
2341 |
362.19 |
| Aug 26 2021 |
3373 |
362.19 |
| Aug 19 2021 |
4768 |
454.33 |
| Aug 19 2021 |
2181 |
362.19 |
| Aug 19 2021 |
3251 |
362.19 |
| Aug 12 2021 |
4757 |
454.33 |
| Aug 12 2021 |
2147 |
362.19 |
| Aug 12 2021 |
3209 |
362.19 |
| Aug 05 2021 |
4839 |
454.33 |
| Aug 05 2021 |
2099 |
362.19 |
| Aug 05 2021 |
3109 |
362.19 |
| Jul 29 2021 |
4966 |
454.33 |
| Jul 29 2021 |
2066 |
362.19 |
| Jul 29 2021 |
3056 |
362.19 |
| Jul 22 2021 |
4928 |
454.33 |
| Jul 22 2021 |
1922 |
362.19 |
| Jul 22 2021 |
2886 |
362.19 |
| Jul 15 2021 |
5169 |
454.33 |
| Jul 15 2021 |
1822 |
360.07 |
| Jul 15 2021 |
2758 |
360.07 |
| Jul 08 2021 |
5150 |
454.33 |
| Jul 08 2021 |
1803 |
360.07 |
| Jul 08 2021 |
2727 |
360.07 |
| Jul 01 2021 |
5187 |
454.33 |
| Jul 01 2021 |
1752 |
360.07 |
| Jul 01 2021 |
2679 |
360.07 |
| Jun 24 2021 |
5222 |
454.33 |
| Jun 24 2021 |
1722 |
360.07 |
| Jun 24 2021 |
2644 |
360.07 |
| Jun 17 2021 |
5149 |
454.33 |
| Jun 17 2021 |
1568 |
360.07 |
| Jun 17 2021 |
2472 |
360.07 |
| Jun 10 2021 |
5082 |
454.33 |
| Jun 10 2021 |
1415 |
360.07 |
| Jun 10 2021 |
2260 |
360.07 |
| Jun 03 2021 |
2176 |
360.07 |
| May 27 2021 |
4995 |
454.33 |
| May 27 2021 |
1800 |
360.07 |
| May 27 2021 |
3004 |
360.07 |
| May 07 2021 |
3198 |
360.07 |
| Mar 05 2021 |
759 |
389.75 |
| Mar 05 2021 |
2371 |
489.75 |
| Mar 05 2021 |
2748 |
438.21 |
| Feb 26 2021 |
556 |
367.5 |
| Feb 26 2021 |
2874 |
489.75 |
| Feb 26 2021 |
2288 |
414.97 |
| Feb 19 2021 |
571 |
367.5 |
| Feb 19 2021 |
3634 |
489.75 |
| Feb 19 2021 |
2556 |
414.97 |
| Feb 12 2021 |
3967 |
489.75 |
| Feb 12 2021 |
669 |
369.64 |
| Feb 12 2021 |
2368 |
406.76 |
| Feb 05 2021 |
693 |
369.64 |
| Feb 05 2021 |
4234 |
489.75 |
| Feb 05 2021 |
2500 |
406.76 |
| Jan 29 2021 |
638 |
365.87 |
| Jan 29 2021 |
4376 |
489.75 |
| Jan 29 2021 |
1462 |
379.73 |
| Jan 22 2021 |
3381 |
454.33 |
| Jan 22 2021 |
650 |
365.87 |
| Jan 22 2021 |
1376 |
376.48 |
| Jan 15 2021 |
608 |
362.19 |
| Jan 15 2021 |
3381 |
454.33 |
| Jan 15 2021 |
989 |
362.19 |
| Jan 08 2021 |
608 |
362.19 |
| Jan 08 2021 |
3381 |
454.33 |
| Jan 08 2021 |
989 |
362.19 |
| Jan 01 2021 |
608 |
362.19 |
| Jan 01 2021 |
3381 |
454.33 |
| Jan 01 2021 |
985 |
362.19 |
| Dec 25 2020 |
3381 |
454.33 |
| Dec 25 2020 |
608 |
362.19 |
| Dec 25 2020 |
985 |
362.19 |
| Dec 18 2020 |
608 |
362.19 |
| Dec 18 2020 |
3381 |
454.33 |
| Dec 18 2020 |
985 |
362.19 |
| Dec 11 2020 |
608 |
362.19 |
| Dec 11 2020 |
3381 |
454.33 |
| Dec 11 2020 |
985 |
362.19 |
| Dec 04 2020 |
604 |
362.19 |
| Dec 04 2020 |
3381 |
454.33 |
| Dec 04 2020 |
983 |
362.19 |
| Nov 27 2020 |
604 |
362.19 |
| Nov 27 2020 |
3381 |
454.33 |
| Nov 27 2020 |
983 |
362.19 |
| Nov 20 2020 |
604 |
362.19 |
| Nov 20 2020 |
3381 |
454.33 |
| Nov 20 2020 |
983 |
362.19 |
| Nov 13 2020 |
604 |
362.19 |
| Nov 13 2020 |
3381 |
454.33 |
| Nov 13 2020 |
983 |
362.19 |
| Nov 06 2020 |
3381 |
454.33 |
| Nov 06 2020 |
604 |
362.19 |
| Nov 06 2020 |
996 |
362.19 |
| Oct 30 2020 |
603 |
362.19 |
| Oct 30 2020 |
3374 |
454.33 |
| Oct 30 2020 |
963 |
362.19 |
| Oct 23 2020 |
603 |
362.19 |
| Oct 23 2020 |
3253 |
454.33 |
| Oct 23 2020 |
956 |
362.19 |
| Oct 16 2020 |
3286 |
454.33 |
| Oct 16 2020 |
604 |
362.19 |
| Oct 16 2020 |
955 |
362.19 |
| Oct 09 2020 |
595 |
362.19 |
| Oct 09 2020 |
3284 |
454.33 |
| Oct 09 2020 |
946 |
362.19 |
| Oct 02 2020 |
3178 |
454.33 |
| Oct 02 2020 |
556 |
362.19 |
| Oct 02 2020 |
859 |
362.19 |
| Sep 25 2020 |
3140 |
454.33 |
| Sep 25 2020 |
570 |
362.19 |
| Sep 25 2020 |
869 |
362.19 |
| Sep 18 2020 |
566 |
362.19 |
| Sep 18 2020 |
3153 |
454.33 |
| Sep 18 2020 |
870 |
362.19 |
| Sep 11 2020 |
577 |
362.19 |
| Sep 11 2020 |
3018 |
454.33 |
| Sep 11 2020 |
804 |
362.19 |
| Sep 04 2020 |
622 |
362.19 |
| Sep 04 2020 |
3436 |
454.33 |
| Sep 04 2020 |
960 |
362.19 |
| Aug 28 2020 |
3731 |
454.33 |
| Aug 28 2020 |
762 |
362.19 |
| Aug 28 2020 |
1101 |
362.19 |
| Aug 21 2020 |
818 |
362.19 |
| Aug 21 2020 |
3982 |
454.33 |
| Aug 21 2020 |
1191 |
362.19 |
| Aug 14 2020 |
826 |
362.19 |
| Aug 14 2020 |
4078 |
454.33 |
| Aug 14 2020 |
1202 |
362.19 |
| Aug 07 2020 |
4396 |
454.33 |
| Aug 07 2020 |
879 |
362.19 |
| Aug 07 2020 |
1274 |
362.19 |
| Jul 31 2020 |
946 |
362.19 |
| Jul 31 2020 |
4678 |
454.33 |
| Jul 31 2020 |
1346 |
362.19 |
| Jul 24 2020 |
1018 |
362.19 |
| Jul 24 2020 |
4872 |
454.33 |
| Jul 24 2020 |
1446 |
362.19 |
| Jul 17 2020 |
1056 |
360.07 |
| Jul 17 2020 |
5228 |
454.33 |
| Jul 17 2020 |
1449 |
360.07 |
| Jul 10 2020 |
5447 |
454.33 |
| Jul 10 2020 |
1139 |
360.07 |
| Jul 10 2020 |
1536 |
360.07 |
| Jul 03 2020 |
1136 |
360.07 |
| Jul 03 2020 |
5590 |
454.33 |
| Jul 03 2020 |
1534 |
360.07 |
| Jun 26 2020 |
1243 |
360.07 |
| Jun 26 2020 |
5857 |
454.33 |
| Jun 26 2020 |
1683 |
360.07 |
| Jun 19 2020 |
1298 |
360.07 |
| Jun 19 2020 |
5998 |
454.33 |
| Jun 19 2020 |
1815 |
360.07 |
| Jun 12 2020 |
1342 |
360.07 |
| Jun 12 2020 |
6259 |
454.33 |
| Jun 12 2020 |
1870 |
360.07 |
| Jun 05 2020 |
1433 |
360.07 |
| Jun 05 2020 |
6383 |
454.33 |
| Jun 05 2020 |
1948 |
360.07 |
| May 29 2020 |
1477 |
359.65 |
| May 29 2020 |
6588 |
454.33 |
| May 29 2020 |
2022 |
360.07 |
| May 22 2020 |
5636 |
436.82 |
| May 22 2020 |
1563 |
359.65 |
| May 22 2020 |
2122 |
360.07 |
| May 15 2020 |
1603 |
359.65 |
| May 15 2020 |
5888 |
436.82 |
| May 15 2020 |
2221 |
360.07 |
| May 08 2020 |
1635 |
359.65 |
| May 08 2020 |
6030 |
436.82 |
| May 08 2020 |
2269 |
360.07 |
| May 01 2020 |
7279 |
448.04 |
| May 01 2020 |
1742 |
359.65 |
| May 01 2020 |
2436 |
360.07 |
| Apr 24 2020 |
1786 |
359.65 |
| Apr 24 2020 |
7574 |
448.04 |
| Apr 24 2020 |
2535 |
360.07 |
| Apr 17 2020 |
7878 |
448.04 |
| Apr 17 2020 |
1801 |
359.65 |
| Apr 17 2020 |
2635 |
360.07 |
| Apr 10 2020 |
8041 |
447.31 |
| Apr 10 2020 |
1836 |
359.65 |
| Apr 10 2020 |
2681 |
360.07 |
| Apr 03 2020 |
1912 |
359.65 |
| Apr 03 2020 |
8346 |
447.31 |
| Apr 03 2020 |
2770 |
360.07 |
| Mar 27 2020 |
4677 |
449.85 |
| Mar 27 2020 |
1947 |
359.65 |
| Mar 27 2020 |
8668 |
447.31 |
| Mar 27 2020 |
2881 |
360.07 |
| Mar 20 2020 |
4757 |
449.85 |
| Mar 20 2020 |
1966 |
359.65 |
| Mar 20 2020 |
8800 |
447.31 |
| Mar 20 2020 |
2929 |
360.07 |
| Mar 13 2020 |
9570 |
453.6 |
| Mar 13 2020 |
4688 |
449.85 |
| Mar 13 2020 |
1983 |
359.65 |
| Mar 13 2020 |
3011 |
360.07 |
| Mar 06 2020 |
2004 |
359.65 |
| Mar 06 2020 |
4764 |
449.85 |
| Mar 06 2020 |
9740 |
453.6 |
| Mar 06 2020 |
3043 |
360.07 |
| Feb 28 2020 |
2327 |
366.43 |
| Feb 28 2020 |
4938 |
449.85 |
| Feb 28 2020 |
9794 |
453.6 |
| Feb 28 2020 |
3564 |
366.43 |
| Feb 21 2020 |
9664 |
453.6 |
| Feb 21 2020 |
4762 |
449.85 |
| Feb 21 2020 |
2538 |
371.27 |
| Feb 21 2020 |
3907 |
371.27 |
| Feb 14 2020 |
2550 |
371.27 |
| Feb 14 2020 |
5566 |
469.57 |
| Feb 14 2020 |
7896 |
435.21 |
| Feb 14 2020 |
3916 |
371.27 |
| Feb 07 2020 |
5635 |
469.57 |
| Feb 07 2020 |
2543 |
371.27 |
| Feb 07 2020 |
7874 |
435.21 |
| Feb 07 2020 |
3913 |
371.27 |
| Jan 31 2020 |
5643 |
469.57 |
| Jan 31 2020 |
2676 |
373.5 |
| Jan 31 2020 |
9932 |
455.68 |
| Jan 31 2020 |
4782 |
380.72 |
| Jan 24 2020 |
9940 |
455.68 |
| Jan 24 2020 |
5639 |
469.57 |
| Jan 24 2020 |
2683 |
373.5 |
| Jan 24 2020 |
4797 |
380.72 |
| Jan 17 2020 |
5639 |
469.57 |
| Jan 17 2020 |
3461 |
385.76 |
| Jan 17 2020 |
9947 |
455.68 |
| Jan 17 2020 |
5144 |
384.37 |
| Jan 10 2020 |
3456 |
385.76 |
| Jan 10 2020 |
5639 |
469.57 |
| Jan 10 2020 |
9947 |
455.68 |
| Jan 10 2020 |
5140 |
384.37 |
| Jan 03 2020 |
5640 |
469.57 |
| Jan 03 2020 |
3458 |
385.76 |
| Jan 03 2020 |
9949 |
455.68 |
| Jan 03 2020 |
5142 |
384.37 |
| Dec 27 2019 |
5662 |
469.57 |
| Dec 27 2019 |
3458 |
385.76 |
| Dec 27 2019 |
9949 |
455.68 |
| Dec 27 2019 |
5143 |
384.37 |
| Dec 20 2019 |
3458 |
385.76 |
| Dec 20 2019 |
5662 |
469.57 |
| Dec 20 2019 |
9949 |
455.68 |
| Dec 20 2019 |
5143 |
384.37 |
| Dec 13 2019 |
5662 |
469.57 |
| Dec 13 2019 |
3458 |
385.76 |
| Dec 13 2019 |
9950 |
455.68 |
| Dec 13 2019 |
5143 |
384.37 |
| Dec 06 2019 |
9950 |
455.68 |
| Dec 06 2019 |
3456 |
385.76 |
| Dec 06 2019 |
5662 |
469.57 |
| Dec 06 2019 |
5141 |
384.37 |
| Nov 29 2019 |
3455 |
385.76 |
| Nov 29 2019 |
5662 |
469.57 |
| Nov 29 2019 |
9950 |
455.68 |
| Nov 29 2019 |
5150 |
384.37 |
| Nov 22 2019 |
5662 |
469.57 |
| Nov 22 2019 |
3455 |
385.76 |
| Nov 22 2019 |
9950 |
455.68 |
| Nov 22 2019 |
5150 |
384.37 |
| Nov 15 2019 |
9950 |
455.68 |
| Nov 15 2019 |
5662 |
469.57 |
| Nov 15 2019 |
3455 |
385.76 |
| Nov 15 2019 |
5151 |
384.37 |
| Nov 08 2019 |
3455 |
385.76 |
| Nov 08 2019 |
5662 |
469.57 |
| Nov 08 2019 |
9925 |
455.68 |
| Nov 08 2019 |
5136 |
384.37 |
| Nov 01 2019 |
9729 |
455.68 |
| Nov 01 2019 |
3455 |
385.76 |
| Nov 01 2019 |
5662 |
469.57 |
| Nov 01 2019 |
5063 |
384.37 |
| Oct 25 2019 |
9729 |
455.68 |
| Oct 25 2019 |
3461 |
385.76 |
| Oct 25 2019 |
5663 |
469.57 |
| Oct 25 2019 |
5069 |
384.37 |
| Oct 18 2019 |
5663 |
469.57 |
| Oct 18 2019 |
3461 |
385.76 |
| Oct 18 2019 |
9766 |
455.68 |
| Oct 18 2019 |
5077 |
384.37 |
| Oct 11 2019 |
5668 |
469.57 |
| Oct 11 2019 |
3458 |
385.76 |
| Oct 11 2019 |
9742 |
455.68 |
| Oct 11 2019 |
5074 |
384.37 |
| Oct 04 2019 |
3462 |
385.76 |
| Oct 04 2019 |
5661 |
469.57 |
| Oct 04 2019 |
9727 |
455.68 |
| Oct 04 2019 |
5080 |
384.37 |
| Sep 27 2019 |
9729 |
455.68 |
| Sep 27 2019 |
3453 |
385.76 |
| Sep 27 2019 |
5661 |
469.57 |
| Sep 27 2019 |
5128 |
384.37 |
| Sep 20 2019 |
3460 |
385.76 |
| Sep 20 2019 |
5717 |
469.57 |
| Sep 20 2019 |
9712 |
455.68 |
| Sep 20 2019 |
5136 |
384.37 |
| Sep 13 2019 |
3454 |
385.76 |
| Sep 13 2019 |
5801 |
469.57 |
| Sep 13 2019 |
9781 |
455.68 |
| Sep 13 2019 |
5150 |
384.37 |
| Sep 06 2019 |
9953 |
455.68 |
| Sep 06 2019 |
5812 |
469.57 |
| Sep 06 2019 |
3460 |
385.76 |
| Sep 06 2019 |
5214 |
384.37 |
| Aug 30 2019 |
3472 |
385.76 |
| Aug 30 2019 |
5873 |
469.57 |
| Aug 30 2019 |
10012 |
455.68 |
| Aug 30 2019 |
5259 |
384.37 |
| Aug 23 2019 |
5956 |
469.57 |
| Aug 23 2019 |
3514 |
385.76 |
| Aug 23 2019 |
10154 |
455.68 |
| Aug 23 2019 |
5303 |
384.37 |
| Aug 16 2019 |
3575 |
385.76 |
| Aug 16 2019 |
5992 |
469.57 |
| Aug 16 2019 |
10117 |
455.68 |
| Aug 16 2019 |
5322 |
384.37 |
| Aug 09 2019 |
10163 |
455.68 |
| Aug 09 2019 |
3574 |
385.76 |
| Aug 09 2019 |
6009 |
469.57 |
| Aug 09 2019 |
5333 |
384.37 |
| Aug 02 2019 |
6069 |
469.57 |
| Aug 02 2019 |
3616 |
385.76 |
| Aug 02 2019 |
10252 |
455.68 |
| Aug 02 2019 |
5386 |
384.37 |
| Jul 26 2019 |
3661 |
385.76 |
| Jul 26 2019 |
6081 |
469.57 |
| Jul 26 2019 |
10261 |
455.68 |
| Jul 26 2019 |
5442 |
384.37 |
| Jul 19 2019 |
4139 |
392.35 |
| Jul 19 2019 |
6148 |
469.57 |
| Jul 19 2019 |
10436 |
455.68 |
| Jul 19 2019 |
6185 |
390.97 |
| Jul 12 2019 |
4294 |
392.35 |
| Jul 12 2019 |
6144 |
469.57 |
| Jul 12 2019 |
10437 |
455.68 |
| Jul 12 2019 |
6298 |
390.97 |
| Jul 05 2019 |
4214 |
388.79 |
| Jul 05 2019 |
6178 |
469.57 |
| Jul 05 2019 |
10629 |
455.68 |
| Jul 05 2019 |
6509 |
390.97 |
| Jun 28 2019 |
3639 |
379.38 |
| Jun 28 2019 |
6261 |
469.57 |
| Jun 28 2019 |
10705 |
455.68 |
| Jun 28 2019 |
6533 |
390.29 |
| Jun 21 2019 |
10678 |
455.68 |
| Jun 21 2019 |
3643 |
379.38 |
| Jun 21 2019 |
6199 |
469.57 |
| Jun 21 2019 |
6506 |
390.29 |
| Jun 14 2019 |
3688 |
379.38 |
| Jun 14 2019 |
6085 |
469.57 |
| Jun 14 2019 |
10672 |
455.68 |
| Jun 14 2019 |
6523 |
390.29 |
| Jun 07 2019 |
3784 |
379.85 |
| Jun 07 2019 |
6143 |
469.57 |
| Jun 07 2019 |
10755 |
455.68 |
| Jun 07 2019 |
7478 |
397.3 |
| May 31 2019 |
10703 |
455.68 |
| May 31 2019 |
3805 |
379.85 |
| May 31 2019 |
6249 |
469.57 |
| May 31 2019 |
7463 |
397.3 |
| May 24 2019 |
3819 |
379.16 |
| May 24 2019 |
6180 |
469.57 |
| May 24 2019 |
13076 |
480.5 |
| May 24 2019 |
8165 |
402.63 |
| May 17 2019 |
13123 |
480.5 |
| May 17 2019 |
3867 |
379.16 |
| May 17 2019 |
6277 |
469.57 |
| May 17 2019 |
7404 |
396.09 |
| May 10 2019 |
13218 |
480.5 |
| May 10 2019 |
6263 |
469.57 |
| May 10 2019 |
3795 |
378.27 |
| May 10 2019 |
5722 |
381.98 |
| May 03 2019 |
3798 |
378.27 |
| May 03 2019 |
6330 |
469.57 |
| May 03 2019 |
13233 |
480.2 |
| May 03 2019 |
5677 |
381.13 |
| Apr 26 2019 |
4247 |
384.06 |
| Apr 26 2019 |
6329 |
469.57 |
| Apr 26 2019 |
14436 |
492.14 |
| Apr 26 2019 |
6285 |
386.92 |
| Apr 19 2019 |
4318 |
384.06 |
| Apr 19 2019 |
6382 |
469.57 |
| Apr 19 2019 |
14374 |
492.14 |
| Apr 19 2019 |
5552 |
380.51 |
| Apr 18 2019 |
14379 |
492.14 |
| Apr 18 2019 |
4329 |
384.06 |
| Apr 18 2019 |
6392 |
469.57 |
| Apr 12 2019 |
4412 |
384.06 |
| Apr 12 2019 |
6390 |
469.57 |
| Apr 12 2019 |
12906 |
475.25 |
| Apr 12 2019 |
5598 |
380.51 |
| Apr 05 2019 |
4421 |
385.19 |
| Apr 05 2019 |
6303 |
469.57 |
| Apr 05 2019 |
12392 |
475.25 |
| Apr 05 2019 |
5445 |
380.58 |
| Mar 29 2019 |
4386 |
385.19 |
| Mar 29 2019 |
6676 |
489.28 |
| Mar 29 2019 |
7838 |
429.26 |
| Mar 29 2019 |
5410 |
380.58 |
| Mar 22 2019 |
5706 |
402.25 |
| Mar 22 2019 |
7750 |
402.25 |
| Mar 15 2019 |
6587 |
412.32 |
| Mar 15 2019 |
8966 |
412.32 |
| Mar 08 2019 |
9731 |
446.13 |
| Mar 08 2019 |
13037 |
446.13 |
| Mar 01 2019 |
9436 |
442.88 |
| Mar 01 2019 |
12719 |
442.88 |
| Feb 22 2019 |
8299 |
431.04 |
| Feb 22 2019 |
11190 |
431.04 |
| Feb 15 2019 |
7815 |
426.37 |
| Feb 15 2019 |
10537 |
426.37 |
| Feb 08 2019 |
8901 |
439.01 |
| Feb 08 2019 |
12056 |
439.01 |
| Feb 01 2019 |
8364 |
432.82 |
| Feb 01 2019 |
11258 |
432.82 |
| Jan 25 2019 |
8375 |
432.82 |
| Jan 25 2019 |
11295 |
432.82 |
| Jan 18 2019 |
8385 |
432.82 |
| Jan 18 2019 |
11305 |
432.82 |
| Jan 11 2019 |
8374 |
432.82 |
| Jan 11 2019 |
11297 |
432.82 |
| Jan 04 2019 |
8388 |
432.82 |
| Jan 04 2019 |
11309 |
432.82 |
| Dec 28 2018 |
8388 |
432.82 |
| Dec 28 2018 |
11309 |
432.82 |
| Dec 21 2018 |
8388 |
432.82 |
| Dec 21 2018 |
11309 |
432.82 |
| Dec 14 2018 |
8388 |
432.82 |
| Dec 14 2018 |
11309 |
432.82 |
| Dec 07 2018 |
8385 |
432.82 |
| Dec 07 2018 |
11307 |
432.82 |
| Nov 30 2018 |
8385 |
432.82 |
| Nov 30 2018 |
11307 |
432.82 |
| Nov 23 2018 |
8385 |
432.82 |
| Nov 23 2018 |
11307 |
432.82 |
| Nov 16 2018 |
8385 |
432.82 |
| Nov 16 2018 |
11307 |
432.82 |
| Nov 09 2018 |
8385 |
432.82 |
| Nov 09 2018 |
11308 |
432.82 |
| Nov 02 2018 |
8385 |
432.82 |
| Nov 02 2018 |
11282 |
432.82 |
| Oct 26 2018 |
8385 |
432.82 |
| Oct 26 2018 |
11282 |
432.82 |
| Oct 19 2018 |
8385 |
432.82 |
| Oct 19 2018 |
11303 |
432.82 |
| Oct 12 2018 |
8360 |
432.82 |
| Oct 12 2018 |
11261 |
432.82 |
| Oct 05 2018 |
8342 |
432.82 |
| Oct 05 2018 |
11363 |
432.82 |
| Sep 28 2018 |
8354 |
432.82 |
| Sep 28 2018 |
11077 |
432.82 |
| Sep 21 2018 |
8334 |
432.82 |
| Sep 21 2018 |
11056 |
432.82 |
| Sep 14 2018 |
8375 |
432.82 |
| Sep 14 2018 |
11090 |
432.82 |
| Sep 07 2018 |
8455 |
432.82 |
| Sep 07 2018 |
11284 |
432.82 |
| Aug 31 2018 |
8524 |
432.82 |
| Aug 31 2018 |
11361 |
432.82 |
| Aug 24 2018 |
8466 |
432.82 |
| Aug 24 2018 |
11374 |
432.82 |
| Aug 17 2018 |
8616 |
432.82 |
| Aug 17 2018 |
11526 |
432.82 |
| Aug 10 2018 |
8638 |
432.82 |
| Aug 10 2018 |
11644 |
432.82 |
| Aug 03 2018 |
8701 |
432.82 |
| Aug 03 2018 |
11754 |
432.82 |
| Jul 27 2018 |
8718 |
432.82 |
| Jul 27 2018 |
11788 |
432.82 |
| Jul 20 2018 |
8848 |
432.82 |
| Jul 20 2018 |
11966 |
432.82 |
| Jul 13 2018 |
8689 |
432.82 |
| Jul 13 2018 |
11836 |
432.82 |
| Jul 06 2018 |
8622 |
432.82 |
| Jul 06 2018 |
11619 |
432.82 |
| Jun 29 2018 |
8622 |
432.82 |
| Jun 29 2018 |
11643 |
432.82 |
| Jun 22 2018 |
9056 |
434.81 |
| Jun 22 2018 |
12148 |
434.81 |
| Jun 15 2018 |
9031 |
434.81 |
| Jun 15 2018 |
12149 |
434.81 |
| Jun 08 2018 |
9179 |
434.81 |
| Jun 08 2018 |
12301 |
434.81 |
| Jun 01 2018 |
19534 |
570.82 |
| Jun 01 2018 |
9247 |
434.81 |
| Jun 01 2018 |
12613 |
434.81 |
| May 25 2018 |
9355 |
434.81 |
| May 25 2018 |
19632 |
570.82 |
| May 25 2018 |
12806 |
434.81 |
| May 18 2018 |
19785 |
570.82 |
| May 18 2018 |
9389 |
434.81 |
| May 18 2018 |
12869 |
434.81 |
| May 11 2018 |
9339 |
434.81 |
| May 11 2018 |
19810 |
570.82 |
| May 11 2018 |
12965 |
434.81 |
| May 04 2018 |
9509 |
434.81 |
| May 04 2018 |
20197 |
570.82 |
| May 04 2018 |
13113 |
434.81 |
| Apr 27 2018 |
9539 |
434.81 |
| Apr 27 2018 |
20015 |
570.82 |
| Apr 27 2018 |
13058 |
434.81 |
| Apr 20 2018 |
9619 |
434.81 |
| Apr 20 2018 |
20078 |
570.82 |
| Apr 20 2018 |
13138 |
434.81 |
| Apr 13 2018 |
9606 |
434.81 |
| Apr 13 2018 |
19865 |
570.82 |
| Apr 13 2018 |
13088 |
434.81 |
| Apr 06 2018 |
10823 |
447.91 |
| Apr 06 2018 |
20307 |
570.82 |
| Apr 06 2018 |
14897 |
447.91 |
| Mar 30 2018 |
10927 |
447.91 |
| Mar 30 2018 |
20793 |
570.82 |
| Mar 30 2018 |
15119 |
447.91 |
| Mar 23 2018 |
20995 |
570.82 |
| Mar 23 2018 |
10944 |
447.91 |
| Mar 23 2018 |
15227 |
447.91 |
| Mar 16 2018 |
20802 |
570.82 |
| Mar 16 2018 |
10957 |
447.91 |
| Mar 16 2018 |
15193 |
447.91 |
| Mar 09 2018 |
12862 |
467.67 |
| Mar 09 2018 |
20656 |
570.82 |
| Mar 09 2018 |
17891 |
467.67 |
| Mar 02 2018 |
12978 |
467.67 |
| Mar 02 2018 |
20759 |
570.82 |
| Mar 02 2018 |
18137 |
467.67 |
| Feb 23 2018 |
20980 |
570.82 |
| Feb 23 2018 |
13105 |
467.67 |
| Feb 23 2018 |
18296 |
467.67 |
| Feb 16 2018 |
14484 |
482.53 |
| Feb 16 2018 |
21035 |
570.82 |
| Feb 16 2018 |
20159 |
482.53 |
| Feb 09 2018 |
13474 |
471.74 |
| Feb 09 2018 |
20769 |
570.82 |
| Feb 09 2018 |
19963 |
482.53 |
| Feb 02 2018 |
15930 |
498.98 |
| Feb 02 2018 |
20638 |
570.82 |
| Feb 02 2018 |
21795 |
498.98 |
| Jan 26 2018 |
15968 |
498.98 |
| Jan 26 2018 |
20733 |
570.82 |
| Jan 26 2018 |
21852 |
498.98 |
| Jan 19 2018 |
15974 |
498.98 |
| Jan 19 2018 |
20722 |
570.82 |
| Jan 19 2018 |
21854 |
498.98 |
| Jan 12 2018 |
15949 |
498.98 |
| Jan 12 2018 |
20758 |
570.82 |
| Jan 12 2018 |
21852 |
498.98 |
| Jan 05 2018 |
20758 |
570.82 |
| Jan 05 2018 |
15977 |
498.98 |
| Jan 05 2018 |
21877 |
498.98 |
| Dec 29 2017 |
15978 |
498.98 |
| Dec 29 2017 |
20758 |
570.82 |
| Dec 29 2017 |
21877 |
498.98 |
| Dec 22 2017 |
15980 |
498.98 |
| Dec 22 2017 |
20758 |
570.82 |
| Dec 22 2017 |
21879 |
498.98 |
| Dec 15 2017 |
20758 |
570.82 |
| Dec 15 2017 |
15968 |
498.98 |
| Dec 15 2017 |
21870 |
498.98 |
| Dec 08 2017 |
20758 |
570.82 |
| Dec 08 2017 |
15968 |
498.98 |
| Dec 08 2017 |
21870 |
498.98 |
| Dec 01 2017 |
15968 |
498.98 |
| Dec 01 2017 |
20758 |
570.82 |
| Dec 01 2017 |
21870 |
498.98 |
| Nov 24 2017 |
20758 |
570.82 |
| Nov 24 2017 |
15968 |
498.98 |
| Nov 24 2017 |
21870 |
498.98 |
| Nov 17 2017 |
20759 |
570.82 |
| Nov 17 2017 |
15968 |
498.98 |
| Nov 17 2017 |
21871 |
498.98 |
| Nov 10 2017 |
15968 |
498.98 |
| Nov 10 2017 |
20801 |
570.82 |
| Nov 10 2017 |
21891 |
498.98 |
| Nov 03 2017 |
15969 |
498.98 |
| Nov 03 2017 |
20801 |
570.82 |
| Nov 03 2017 |
21892 |
498.98 |
| Oct 27 2017 |
20809 |
570.82 |
| Oct 27 2017 |
15969 |
498.98 |
| Oct 27 2017 |
21925 |
498.98 |
| Oct 20 2017 |
15999 |
498.98 |
| Oct 20 2017 |
20689 |
570.82 |
| Oct 20 2017 |
21871 |
498.98 |
| Oct 13 2017 |
15999 |
498.98 |
| Oct 13 2017 |
20744 |
570.82 |
| Oct 13 2017 |
21899 |
498.98 |
| Oct 06 2017 |
15987 |
498.98 |
| Oct 06 2017 |
20729 |
570.82 |
| Oct 06 2017 |
21901 |
498.98 |
| Sep 29 2017 |
20727 |
570.82 |
| Sep 29 2017 |
16012 |
498.98 |
| Sep 29 2017 |
21814 |
498.98 |
| Sep 22 2017 |
16002 |
498.98 |
| Sep 22 2017 |
21051 |
570.82 |
| Sep 22 2017 |
22031 |
498.98 |
| Sep 15 2017 |
16090 |
498.98 |
| Sep 15 2017 |
21011 |
570.82 |
| Sep 15 2017 |
22107 |
498.98 |
| Sep 08 2017 |
20932 |
570.82 |
| Sep 08 2017 |
16111 |
498.98 |
| Sep 08 2017 |
22215 |
498.98 |
| Sep 01 2017 |
16325 |
498.98 |
| Sep 01 2017 |
20982 |
570.82 |
| Sep 01 2017 |
22289 |
498.98 |
| Aug 25 2017 |
16354 |
498.98 |
| Aug 25 2017 |
21352 |
570.82 |
| Aug 25 2017 |
22665 |
498.98 |
| Aug 18 2017 |
16404 |
498.98 |
| Aug 18 2017 |
21425 |
570.82 |
| Aug 18 2017 |
22789 |
498.98 |
| Aug 11 2017 |
16340 |
498.98 |
| Aug 11 2017 |
21514 |
570.82 |
| Aug 11 2017 |
22837 |
498.98 |
| Aug 04 2017 |
16485 |
498.98 |
| Aug 04 2017 |
21625 |
570.82 |
| Aug 04 2017 |
23048 |
498.98 |
| Jul 28 2017 |
16571 |
498.98 |
| Jul 28 2017 |
21786 |
570.82 |
| Jul 28 2017 |
23205 |
498.98 |
| Jul 21 2017 |
21782 |
570.82 |
| Jul 21 2017 |
16683 |
498.98 |
| Jul 21 2017 |
23324 |
498.98 |
| Jul 14 2017 |
16754 |
498.98 |
| Jul 14 2017 |
21909 |
570.82 |
| Jul 14 2017 |
23401 |
498.98 |
| Jul 07 2017 |
16963 |
500.47 |
| Jul 07 2017 |
22021 |
570.82 |
| Jul 07 2017 |
23685 |
500.47 |
| Jun 30 2017 |
22056 |
570.82 |
| Jun 30 2017 |
17072 |
500.47 |
| Jun 30 2017 |
23778 |
500.47 |
| Jun 23 2017 |
22307 |
570.82 |
| Jun 23 2017 |
18183 |
500.47 |
| Jun 23 2017 |
23963 |
500.47 |
| Jun 16 2017 |
18209 |
500.47 |
| Jun 16 2017 |
22315 |
570.82 |
| Jun 16 2017 |
23955 |
500.47 |
| Jun 09 2017 |
22237 |
570.82 |
| Jun 09 2017 |
18297 |
500.47 |
| Jun 09 2017 |
23895 |
500.47 |
| Jun 02 2017 |
18344 |
500.47 |
| Jun 02 2017 |
24191 |
500.47 |
| May 26 2017 |
18522 |
500.47 |
| May 26 2017 |
24314 |
500.47 |
| May 19 2017 |
19507 |
511.66 |
| May 19 2017 |
25959 |
511.66 |
| May 12 2017 |
19672 |
511.66 |
| May 12 2017 |
26109 |
511.66 |
| May 05 2017 |
20213 |
518.37 |
| May 05 2017 |
26874 |
518.37 |
| Apr 28 2017 |
19932 |
518.37 |
| Apr 28 2017 |
26524 |
518.37 |
| Apr 21 2017 |
20212 |
518.37 |
| Apr 21 2017 |
26796 |
518.37 |
| Apr 14 2017 |
26518 |
733.84 |
| Apr 14 2017 |
20216 |
518.37 |
| Apr 14 2017 |
26783 |
518.37 |
| Apr 07 2017 |
20351 |
518.37 |
| Apr 07 2017 |
26342 |
733.84 |
| Apr 07 2017 |
26483 |
518.37 |
| Mar 31 2017 |
21571 |
529.97 |
| Mar 31 2017 |
26398 |
733.84 |
| Mar 31 2017 |
27942 |
529.97 |
| Mar 24 2017 |
25886 |
733.84 |
| Mar 24 2017 |
21288 |
529.97 |
| Mar 24 2017 |
27458 |
529.97 |
| Mar 17 2017 |
21388 |
529.97 |
| Mar 17 2017 |
26319 |
733.84 |
| Mar 17 2017 |
27668 |
529.97 |
| Mar 10 2017 |
21502 |
529.97 |
| Mar 10 2017 |
26331 |
733.84 |
| Mar 10 2017 |
27696 |
529.97 |
| Mar 03 2017 |
22828 |
553.13 |
| Mar 03 2017 |
26030 |
733.84 |
| Mar 03 2017 |
29582 |
553.13 |
| Feb 24 2017 |
24100 |
586.53 |
| Feb 24 2017 |
26199 |
733.84 |
| Feb 24 2017 |
33009 |
623.35 |
| Feb 17 2017 |
23796 |
586.53 |
| Feb 17 2017 |
26093 |
733.84 |
| Feb 17 2017 |
32925 |
623.35 |
| Feb 10 2017 |
24184 |
598.19 |
| Feb 10 2017 |
26445 |
733.84 |
| Feb 10 2017 |
33118 |
625.32 |
| Feb 03 2017 |
26380 |
733.84 |
| Feb 03 2017 |
25022 |
637.75 |
| Feb 03 2017 |
33955 |
669.78 |
| Jan 27 2017 |
24974 |
633.18 |
| Jan 27 2017 |
26372 |
733.84 |
| Jan 27 2017 |
34132 |
683.51 |
| Jan 20 2017 |
24953 |
633.18 |
| Jan 20 2017 |
26327 |
733.84 |
| Jan 20 2017 |
34099 |
683.51 |
| Jan 13 2017 |
26299 |
733.84 |
| Jan 13 2017 |
24101 |
593.73 |
| Jan 13 2017 |
33381 |
640.43 |
| Jan 06 2017 |
26299 |
733.84 |
| Jan 06 2017 |
24113 |
593.73 |
| Jan 06 2017 |
33391 |
640.43 |
| Dec 30 2016 |
24123 |
593.73 |
| Dec 30 2016 |
26300 |
733.84 |
| Dec 30 2016 |
33401 |
640.43 |
| Dec 23 2016 |
26300 |
733.84 |
| Dec 23 2016 |
24123 |
593.73 |
| Dec 23 2016 |
33401 |
640.43 |
| Dec 16 2016 |
26300 |
733.84 |
| Dec 16 2016 |
24106 |
593.73 |
| Dec 16 2016 |
33393 |
640.43 |
| Dec 09 2016 |
24103 |
593.73 |
| Dec 09 2016 |
26289 |
733.84 |
| Dec 09 2016 |
33390 |
640.43 |
| Dec 02 2016 |
24103 |
593.73 |
| Dec 02 2016 |
26289 |
733.84 |
| Dec 02 2016 |
33391 |
640.43 |
| Nov 25 2016 |
26289 |
733.84 |
| Nov 25 2016 |
24099 |
593.73 |
| Nov 25 2016 |
33386 |
640.43 |
| Nov 18 2016 |
24099 |
593.73 |
| Nov 18 2016 |
26289 |
733.84 |
| Nov 18 2016 |
33386 |
640.43 |
| Nov 11 2016 |
24099 |
593.73 |
| Nov 11 2016 |
26231 |
733.84 |
| Nov 11 2016 |
33339 |
640.43 |
| Nov 04 2016 |
24099 |
593.73 |
| Nov 04 2016 |
26231 |
733.84 |
| Nov 04 2016 |
33339 |
640.43 |
| Oct 28 2016 |
26237 |
733.84 |
| Oct 28 2016 |
24100 |
593.73 |
| Oct 28 2016 |
33346 |
640.43 |
| Oct 21 2016 |
24098 |
593.73 |
| Oct 21 2016 |
26269 |
733.84 |
| Oct 21 2016 |
33366 |
640.43 |
| Oct 14 2016 |
23994 |
593.73 |
| Oct 14 2016 |
26292 |
733.84 |
| Oct 14 2016 |
33312 |
640.43 |
| Oct 07 2016 |
26338 |
733.84 |
| Oct 07 2016 |
24027 |
593.73 |
| Oct 07 2016 |
33365 |
640.43 |
| Sep 30 2016 |
24093 |
593.73 |
| Sep 30 2016 |
26357 |
733.84 |
| Sep 30 2016 |
33410 |
640.43 |
| Sep 23 2016 |
24208 |
593.73 |
| Sep 23 2016 |
26021 |
733.84 |
| Sep 23 2016 |
33256 |
640.43 |
| Sep 16 2016 |
24322 |
593.73 |
| Sep 16 2016 |
25895 |
733.84 |
| Sep 16 2016 |
33258 |
640.43 |
| Sep 09 2016 |
24442 |
593.73 |
| Sep 09 2016 |
26043 |
733.84 |
| Sep 09 2016 |
33413 |
640.43 |
| Sep 02 2016 |
24616 |
593.73 |
| Sep 02 2016 |
26091 |
733.84 |
| Sep 02 2016 |
33557 |
640.43 |
| Aug 26 2016 |
24671 |
593.73 |
| Aug 26 2016 |
25914 |
733.84 |
| Aug 26 2016 |
33374 |
640.43 |
| Aug 19 2016 |
25905 |
733.84 |
| Aug 19 2016 |
24720 |
593.73 |
| Aug 19 2016 |
33364 |
640.43 |
| Aug 12 2016 |
25057 |
593.73 |
| Aug 12 2016 |
25940 |
733.84 |
| Aug 12 2016 |
36068 |
640.43 |
| Aug 05 2016 |
24863 |
593.73 |
| Aug 05 2016 |
25995 |
733.84 |
| Aug 05 2016 |
36220 |
640.43 |
| Jul 29 2016 |
25898 |
733.84 |
| Jul 29 2016 |
24976 |
593.73 |
| Jul 29 2016 |
36520 |
640.43 |
| Jul 22 2016 |
26019 |
733.84 |
| Jul 22 2016 |
25218 |
593.73 |
| Jul 22 2016 |
36759 |
640.43 |
| Jun 22 2016 |
26425 |
733.84 |
| Jun 22 2016 |
25503 |
593.73 |
| Jun 22 2016 |
37852 |
640.43 |
| Jun 15 2016 |
26811 |
733.84 |
| Jun 15 2016 |
25569 |
593.73 |
| Jun 15 2016 |
38338 |
640.43 |
| Jun 08 2016 |
25756 |
593.73 |
| Jun 08 2016 |
26954 |
733.84 |
| Jun 08 2016 |
38552 |
640.43 |
| Jun 01 2016 |
25805 |
593.73 |
| Jun 01 2016 |
26983 |
733.84 |
| Jun 01 2016 |
38826 |
640.43 |
| May 25 2016 |
25668 |
593.73 |
| May 25 2016 |
26924 |
733.84 |
| May 25 2016 |
38575 |
640.43 |
| May 18 2016 |
25910 |
593.73 |
| May 18 2016 |
27028 |
733.84 |
| May 18 2016 |
38924 |
640.43 |
| May 11 2016 |
27132 |
733.84 |
| May 11 2016 |
25807 |
593.73 |
| May 11 2016 |
38990 |
640.43 |
| May 04 2016 |
25659 |
593.73 |
| May 04 2016 |
27014 |
733.84 |
| May 04 2016 |
38851 |
640.43 |
| Apr 27 2016 |
26101 |
593.73 |
| Apr 27 2016 |
37702 |
593.73 |
| Apr 20 2016 |
26158 |
593.73 |
| Apr 20 2016 |
37663 |
593.73 |
| Apr 13 2016 |
25939 |
593.73 |
| Apr 13 2016 |
37678 |
593.73 |
| Apr 06 2016 |
26161 |
593.73 |
| Apr 06 2016 |
38179 |
593.73 |
| Mar 30 2016 |
26039 |
593.73 |
| Mar 30 2016 |
37977 |
593.73 |
| Mar 23 2016 |
25937 |
593.73 |
| Mar 23 2016 |
38072 |
593.73 |
| Mar 16 2016 |
25954 |
593.73 |
| Mar 16 2016 |
38161 |
593.73 |
| Mar 09 2016 |
25774 |
593.73 |
| Mar 09 2016 |
38172 |
593.73 |
| Mar 02 2016 |
25684 |
593.73 |
| Mar 02 2016 |
37720 |
593.73 |
| Feb 24 2016 |
23886 |
554.29 |
| Feb 24 2016 |
34824 |
554.29 |
| Feb 17 2016 |
24019 |
554.29 |
| Feb 17 2016 |
35174 |
554.29 |
| Feb 10 2016 |
23905 |
554.29 |
| Feb 10 2016 |
34970 |
554.29 |
| Feb 03 2016 |
23889 |
554.29 |
| Feb 03 2016 |
34923 |
554.29 |
