| Feb 21 2020 |
17559 |
558.08 |
| Feb 21 2020 |
25309 |
558.08 |
| Feb 14 2020 |
17648 |
558.08 |
| Feb 14 2020 |
25372 |
558.08 |
| Feb 07 2020 |
12550 |
487.13 |
| Feb 07 2020 |
17589 |
558.08 |
| Feb 07 2020 |
22192 |
522.61 |
| Jan 31 2020 |
12579 |
487.13 |
| Jan 31 2020 |
17673 |
558.08 |
| Jan 31 2020 |
22253 |
522.61 |
| Jan 24 2020 |
17704 |
558.08 |
| Jan 24 2020 |
12616 |
487.13 |
| Jan 24 2020 |
22278 |
522.61 |
| Jan 17 2020 |
12510 |
487.13 |
| Jan 17 2020 |
17730 |
558.08 |
| Jan 17 2020 |
22160 |
522.61 |
| Jan 10 2020 |
12509 |
487.13 |
| Jan 10 2020 |
17730 |
558.08 |
| Jan 10 2020 |
22157 |
522.61 |
| Jan 03 2020 |
12516 |
487.13 |
| Jan 03 2020 |
17732 |
558.08 |
| Jan 03 2020 |
22169 |
522.61 |
| Dec 27 2019 |
12509 |
487.13 |
| Dec 27 2019 |
17732 |
558.08 |
| Dec 27 2019 |
22163 |
522.61 |
| Dec 20 2019 |
12509 |
487.13 |
| Dec 20 2019 |
17732 |
558.08 |
| Dec 20 2019 |
22163 |
522.61 |
| Dec 13 2019 |
12510 |
487.13 |
| Dec 13 2019 |
17733 |
558.08 |
| Dec 13 2019 |
22164 |
522.61 |
| Dec 06 2019 |
17733 |
558.08 |
| Dec 06 2019 |
12492 |
487.13 |
| Dec 06 2019 |
22153 |
522.61 |
| Nov 29 2019 |
12458 |
487.13 |
| Nov 29 2019 |
17733 |
558.08 |
| Nov 29 2019 |
22134 |
522.61 |
| Nov 22 2019 |
12458 |
487.13 |
| Nov 22 2019 |
17733 |
558.08 |
| Nov 22 2019 |
22134 |
522.61 |
| Nov 15 2019 |
17733 |
558.08 |
| Nov 15 2019 |
12459 |
487.13 |
| Nov 15 2019 |
22139 |
522.61 |
| Nov 08 2019 |
12464 |
487.13 |
| Nov 08 2019 |
17665 |
558.08 |
| Nov 08 2019 |
22056 |
522.61 |
| Nov 01 2019 |
17289 |
558.08 |
| Nov 01 2019 |
12459 |
487.13 |
| Nov 01 2019 |
21767 |
522.61 |
| Oct 25 2019 |
17289 |
558.08 |
| Oct 25 2019 |
12479 |
487.13 |
| Oct 25 2019 |
21784 |
522.61 |
| Oct 18 2019 |
12479 |
487.13 |
| Oct 18 2019 |
17379 |
558.08 |
| Oct 18 2019 |
21835 |
522.61 |
| Oct 11 2019 |
12480 |
487.13 |
| Oct 11 2019 |
17319 |
558.08 |
| Oct 11 2019 |
21790 |
522.61 |
| Oct 04 2019 |
12498 |
487.13 |
| Oct 04 2019 |
17276 |
558.08 |
| Oct 04 2019 |
21750 |
522.61 |
| Sep 27 2019 |
17278 |
558.08 |
| Sep 27 2019 |
12489 |
487.13 |
| Sep 27 2019 |
21883 |
522.61 |
| Sep 20 2019 |
12501 |
487.13 |
| Sep 20 2019 |
17211 |
558.08 |
| Sep 20 2019 |
21855 |
522.61 |
| Sep 13 2019 |
12483 |
487.13 |
| Sep 13 2019 |
17321 |
558.08 |
| Sep 13 2019 |
21895 |
522.61 |
| Sep 06 2019 |
17697 |
558.08 |
| Sep 06 2019 |
12511 |
487.13 |
| Sep 06 2019 |
22293 |
522.61 |
| Aug 30 2019 |
12638 |
487.13 |
| Aug 30 2019 |
17794 |
558.08 |
| Aug 30 2019 |
22445 |
522.61 |
| Aug 23 2019 |
12718 |
487.13 |
| Aug 23 2019 |
18024 |
558.08 |
| Aug 23 2019 |
22709 |
522.61 |
| Aug 16 2019 |
12707 |
487.13 |
| Aug 16 2019 |
17900 |
558.08 |
| Aug 16 2019 |
22630 |
522.61 |
| Aug 09 2019 |
17980 |
558.08 |
| Aug 09 2019 |
12751 |
487.13 |
| Aug 09 2019 |
22711 |
522.61 |
| Aug 02 2019 |
12899 |
487.13 |
| Aug 02 2019 |
18147 |
558.08 |
| Aug 02 2019 |
22903 |
522.61 |
| Jul 26 2019 |
12975 |
487.13 |
| Jul 26 2019 |
18111 |
558.08 |
| Jul 26 2019 |
22996 |
522.61 |
| Jul 19 2019 |
13036 |
487.13 |
| Jul 19 2019 |
18403 |
558.08 |
| Jul 19 2019 |
23188 |
522.61 |
| Jul 12 2019 |
13209 |
487.13 |
| Jul 12 2019 |
18323 |
558.08 |
| Jul 12 2019 |
23272 |
522.61 |
| Jul 05 2019 |
13580 |
487.13 |
| Jul 05 2019 |
18565 |
558.08 |
| Jul 05 2019 |
23705 |
522.61 |
| Jun 28 2019 |
13751 |
487.13 |
| Jun 28 2019 |
18676 |
558.08 |
| Jun 28 2019 |
23896 |
522.61 |
| Jun 21 2019 |
18640 |
558.08 |
| Jun 21 2019 |
13695 |
487.13 |
| Jun 21 2019 |
23739 |
522.61 |
| Jun 14 2019 |
13868 |
487.13 |
| Jun 14 2019 |
18565 |
558.08 |
| Jun 14 2019 |
23841 |
522.61 |
| Jun 07 2019 |
14064 |
487.13 |
| Jun 07 2019 |
18701 |
558.08 |
| Jun 07 2019 |
24074 |
522.61 |
| May 31 2019 |
18682 |
558.08 |
| May 31 2019 |
14036 |
487.13 |
| May 31 2019 |
23950 |
522.61 |
| May 24 2019 |
14067 |
487.13 |
| May 24 2019 |
18620 |
558.08 |
| May 24 2019 |
23975 |
522.61 |
| May 17 2019 |
18667 |
558.08 |
| May 17 2019 |
14124 |
487.13 |
| May 17 2019 |
23961 |
522.61 |
| May 10 2019 |
18812 |
558.08 |
| May 10 2019 |
14091 |
487.13 |
| May 10 2019 |
23967 |
522.61 |
| May 03 2019 |
14714 |
493.79 |
| May 03 2019 |
18878 |
558.08 |
| May 03 2019 |
23164 |
515.22 |
| Apr 26 2019 |
14705 |
493.79 |
| Apr 26 2019 |
19068 |
558.08 |
| Apr 26 2019 |
22593 |
515.22 |
| Apr 19 2019 |
14864 |
493.79 |
| Apr 19 2019 |
19036 |
558.08 |
| Apr 19 2019 |
22552 |
515.22 |
| Apr 18 2019 |
19049 |
558.08 |
| Apr 18 2019 |
14883 |
493.79 |
| Apr 12 2019 |
15051 |
493.79 |
| Apr 12 2019 |
19063 |
558.08 |
| Apr 12 2019 |
22654 |
515.22 |
| Apr 05 2019 |
14759 |
493.79 |
| Apr 05 2019 |
18339 |
558.08 |
| Apr 05 2019 |
22068 |
515.22 |
| Mar 29 2019 |
14534 |
493.79 |
| Mar 29 2019 |
18170 |
558.08 |
| Mar 29 2019 |
21857 |
515.22 |
| Mar 22 2019 |
17743 |
558.08 |
| Mar 22 2019 |
14302 |
493.79 |
| Mar 22 2019 |
21542 |
515.22 |
| Mar 15 2019 |
14226 |
493.79 |
| Mar 15 2019 |
17838 |
558.08 |
| Mar 15 2019 |
21482 |
515.22 |
| Mar 08 2019 |
14127 |
493.79 |
| Mar 08 2019 |
18680 |
588.99 |
| Mar 08 2019 |
22208 |
525.52 |
| Mar 01 2019 |
14149 |
493.79 |
| Mar 01 2019 |
18824 |
588.99 |
| Mar 01 2019 |
22310 |
525.52 |
| Feb 22 2019 |
18934 |
588.99 |
| Feb 22 2019 |
14169 |
493.79 |
| Feb 22 2019 |
22403 |
525.52 |
| Feb 15 2019 |
14645 |
500.45 |
| Feb 15 2019 |
18740 |
588.99 |
| Feb 15 2019 |
23787 |
544.72 |
| Feb 08 2019 |
14474 |
500.45 |
| Feb 08 2019 |
18675 |
588.99 |
| Feb 08 2019 |
23550 |
544.72 |
| Feb 01 2019 |
14496 |
500.45 |
| Feb 01 2019 |
18662 |
588.99 |
| Feb 01 2019 |
23545 |
544.72 |
| Jan 25 2019 |
14509 |
500.45 |
| Jan 25 2019 |
18708 |
588.99 |
| Jan 25 2019 |
23582 |
544.72 |
| Jan 18 2019 |
14533 |
500.45 |
| Jan 18 2019 |
18791 |
588.99 |
| Jan 18 2019 |
23616 |
544.72 |
| Jan 11 2019 |
14510 |
500.45 |
| Jan 11 2019 |
18791 |
588.99 |
| Jan 11 2019 |
23591 |
544.72 |
| Jan 04 2019 |
18792 |
588.99 |
| Jan 04 2019 |
14524 |
500.45 |
| Jan 04 2019 |
23604 |
544.72 |
| Dec 28 2018 |
14524 |
500.45 |
| Dec 28 2018 |
18792 |
588.99 |
| Dec 28 2018 |
23604 |
544.72 |
| Dec 21 2018 |
14524 |
500.45 |
| Dec 21 2018 |
18792 |
588.99 |
| Dec 21 2018 |
23604 |
544.72 |
| Dec 14 2018 |
18792 |
588.99 |
| Dec 14 2018 |
14524 |
500.45 |
| Dec 14 2018 |
23604 |
544.72 |
| Dec 07 2018 |
14512 |
500.45 |
| Dec 07 2018 |
18792 |
588.99 |
| Dec 07 2018 |
23594 |
544.72 |
| Nov 30 2018 |
18792 |
588.99 |
| Nov 30 2018 |
14512 |
500.45 |
| Nov 30 2018 |
23594 |
544.72 |
| Nov 23 2018 |
18792 |
588.99 |
| Nov 23 2018 |
14512 |
500.45 |
| Nov 23 2018 |
23594 |
544.72 |
| Nov 16 2018 |
14512 |
500.45 |
| Nov 16 2018 |
18792 |
588.99 |
| Nov 16 2018 |
23594 |
544.72 |
| Nov 09 2018 |
14512 |
500.45 |
| Nov 09 2018 |
18793 |
588.99 |
| Nov 09 2018 |
23595 |
544.72 |
| Nov 02 2018 |
14512 |
500.45 |
| Nov 02 2018 |
18793 |
588.99 |
| Nov 02 2018 |
23558 |
544.72 |
| Oct 26 2018 |
18782 |
588.99 |
| Oct 26 2018 |
14512 |
500.45 |
| Oct 26 2018 |
23549 |
544.72 |
| Oct 19 2018 |
14512 |
500.45 |
| Oct 19 2018 |
18827 |
588.99 |
| Oct 19 2018 |
23583 |
544.72 |
| Oct 12 2018 |
14488 |
500.45 |
| Oct 12 2018 |
18746 |
588.99 |
| Oct 12 2018 |
23517 |
544.72 |
| Oct 05 2018 |
18755 |
588.99 |
| Oct 05 2018 |
14454 |
500.45 |
| Oct 05 2018 |
23641 |
544.72 |
| Sep 28 2018 |
14465 |
500.45 |
| Sep 28 2018 |
18287 |
588.99 |
| Sep 28 2018 |
23084 |
544.72 |
| Sep 21 2018 |
14431 |
500.45 |
| Sep 21 2018 |
18230 |
588.99 |
| Sep 21 2018 |
23034 |
544.72 |
| Sep 14 2018 |
14497 |
500.45 |
| Sep 14 2018 |
18310 |
588.99 |
| Sep 14 2018 |
23105 |
544.72 |
| Sep 07 2018 |
18210 |
574.64 |
| Sep 07 2018 |
14632 |
500.45 |
| Sep 07 2018 |
23932 |
549.91 |
| Aug 31 2018 |
18245 |
574.64 |
| Aug 31 2018 |
14728 |
500.45 |
| Aug 31 2018 |
24005 |
549.91 |
| Aug 24 2018 |
18301 |
574.64 |
| Aug 24 2018 |
14604 |
500.45 |
| Aug 24 2018 |
23965 |
549.91 |
| Aug 17 2018 |
14857 |
500.45 |
| Aug 17 2018 |
18207 |
574.64 |
| Aug 17 2018 |
24266 |
549.91 |
| Aug 10 2018 |
14844 |
500.45 |
| Aug 10 2018 |
18175 |
574.64 |
| Aug 10 2018 |
24364 |
549.91 |
| Aug 03 2018 |
14995 |
500.45 |
| Aug 03 2018 |
18400 |
574.64 |
| Aug 03 2018 |
24578 |
549.91 |
| Jul 27 2018 |
15018 |
500.45 |
| Jul 27 2018 |
18644 |
574.64 |
| Jul 27 2018 |
24678 |
549.91 |
| Jul 20 2018 |
15212 |
500.45 |
| Jul 20 2018 |
18619 |
574.64 |
| Jul 20 2018 |
24964 |
549.91 |
| Jul 13 2018 |
18881 |
574.64 |
| Jul 13 2018 |
14990 |
500.45 |
| Jul 13 2018 |
24749 |
549.91 |
| Jul 06 2018 |
14982 |
500.45 |
| Jul 06 2018 |
17854 |
553.98 |
| Jul 06 2018 |
23894 |
540.6 |
| Jun 29 2018 |
17864 |
553.98 |
| Jun 29 2018 |
14978 |
500.45 |
| Jun 29 2018 |
23823 |
540.6 |
| Jun 22 2018 |
15298 |
500.45 |
| Jun 22 2018 |
18156 |
553.98 |
| Jun 22 2018 |
24194 |
540.6 |
| Jun 15 2018 |
16641 |
525.26 |
| Jun 15 2018 |
15225 |
500.45 |
| Jun 15 2018 |
22377 |
520.29 |
| Jun 08 2018 |
15391 |
500.45 |
| Jun 08 2018 |
16728 |
525.26 |
| Jun 08 2018 |
22597 |
520.29 |
| Jun 01 2018 |
17126 |
525.26 |
| Jun 01 2018 |
15508 |
500.45 |
| Jun 01 2018 |
22979 |
520.29 |
| May 25 2018 |
15563 |
500.45 |
| May 25 2018 |
17188 |
525.26 |
| May 25 2018 |
23154 |
520.29 |
| May 18 2018 |
17346 |
525.26 |
| May 18 2018 |
15596 |
500.45 |
| May 18 2018 |
23231 |
520.29 |
| May 11 2018 |
15533 |
500.45 |
| May 11 2018 |
17393 |
525.26 |
| May 11 2018 |
23360 |
520.29 |
| May 04 2018 |
17720 |
525.26 |
| May 04 2018 |
24068 |
525.26 |
| Apr 27 2018 |
17568 |
525.26 |
| Apr 27 2018 |
23957 |
525.26 |
| Apr 20 2018 |
17596 |
525.26 |
| Apr 20 2018 |
24108 |
525.26 |
| Apr 13 2018 |
17383 |
525.26 |
| Apr 13 2018 |
23983 |
525.26 |
| Apr 06 2018 |
17782 |
525.26 |
| Apr 06 2018 |
24107 |
525.26 |
| Mar 30 2018 |
18187 |
525.26 |
| Mar 30 2018 |
24437 |
525.26 |
| Mar 23 2018 |
16767 |
504.01 |
| Mar 23 2018 |
22384 |
504.01 |
| Mar 16 2018 |
16627 |
504.01 |
| Mar 16 2018 |
22355 |
504.01 |
| Mar 09 2018 |
16548 |
504.01 |
| Mar 09 2018 |
22308 |
504.01 |
| Mar 02 2018 |
16652 |
504.01 |
| Mar 02 2018 |
22572 |
504.01 |
| Feb 23 2018 |
16816 |
504.01 |
| Feb 23 2018 |
22747 |
504.01 |
| Feb 16 2018 |
16851 |
504.01 |
| Feb 16 2018 |
22733 |
504.01 |
| Feb 09 2018 |
16758 |
505.79 |
| Feb 09 2018 |
22691 |
505.79 |
| Feb 02 2018 |
16664 |
505.79 |
| Feb 02 2018 |
22594 |
505.79 |
| Jan 26 2018 |
16836 |
506.65 |
| Jan 26 2018 |
22756 |
506.65 |
| Jan 19 2018 |
16838 |
506.65 |
| Jan 19 2018 |
22757 |
506.65 |
| Jan 12 2018 |
15741 |
493.07 |
| Jan 12 2018 |
21224 |
493.07 |
| Jan 05 2018 |
15741 |
493.07 |
| Jan 05 2018 |
21248 |
493.07 |
| Dec 29 2017 |
15741 |
493.07 |
| Dec 29 2017 |
21248 |
493.07 |
| Dec 22 2017 |
15741 |
493.07 |
| Dec 22 2017 |
21250 |
493.07 |
| Dec 15 2017 |
15741 |
493.07 |
| Dec 15 2017 |
21244 |
493.07 |
| Dec 08 2017 |
15741 |
493.07 |
| Dec 08 2017 |
21244 |
493.07 |
| Dec 01 2017 |
15741 |
493.07 |
| Dec 01 2017 |
21244 |
493.07 |
| Nov 24 2017 |
15741 |
493.07 |
| Nov 24 2017 |
21244 |
493.07 |
| Nov 17 2017 |
15742 |
493.07 |
| Nov 17 2017 |
21245 |
493.07 |
| Nov 10 2017 |
15767 |
493.07 |
| Nov 10 2017 |
21265 |
493.07 |
| Nov 03 2017 |
15767 |
493.07 |
| Nov 03 2017 |
21266 |
493.07 |
| Oct 27 2017 |
15789 |
493.07 |
| Oct 27 2017 |
21301 |
493.07 |
| Oct 20 2017 |
15703 |
493.07 |
| Oct 20 2017 |
21236 |
493.07 |
| Oct 13 2017 |
15753 |
493.07 |
| Oct 13 2017 |
21266 |
493.07 |
| Oct 06 2017 |
15756 |
493.07 |
| Oct 06 2017 |
21268 |
493.07 |
| Sep 29 2017 |
15754 |
493.07 |
| Sep 29 2017 |
21179 |
493.07 |
| Sep 22 2017 |
15970 |
493.07 |
| Sep 22 2017 |
21385 |
493.07 |
| Sep 15 2017 |
15952 |
493.07 |
| Sep 15 2017 |
21452 |
493.07 |
| Sep 08 2017 |
15864 |
493.07 |
| Sep 08 2017 |
21563 |
493.07 |
| Sep 01 2017 |
15904 |
493.07 |
| Sep 01 2017 |
21635 |
493.07 |
| Aug 25 2017 |
16242 |
493.07 |
| Aug 25 2017 |
22012 |
493.07 |
| Aug 18 2017 |
16296 |
493.07 |
| Aug 18 2017 |
22123 |
493.07 |
| Aug 11 2017 |
16356 |
493.07 |
| Aug 11 2017 |
22169 |
493.07 |
| Aug 04 2017 |
16445 |
493.07 |
| Aug 04 2017 |
22377 |
493.07 |
| Jul 28 2017 |
18432 |
514.63 |
| Jul 28 2017 |
25061 |
514.63 |
| Jul 21 2017 |
18443 |
514.63 |
| Jul 21 2017 |
25185 |
514.63 |
| Jul 14 2017 |
18521 |
514.63 |
| Jul 14 2017 |
25299 |
514.63 |
| Jul 07 2017 |
18644 |
515.12 |
| Jul 07 2017 |
25417 |
515.12 |
| Jun 30 2017 |
18677 |
515.12 |
| Jun 30 2017 |
25501 |
515.12 |
| Jun 23 2017 |
18891 |
515.12 |
| Jun 23 2017 |
25686 |
515.12 |
| Jun 16 2017 |
18925 |
515.12 |
| Jun 16 2017 |
25665 |
515.12 |
| Jun 09 2017 |
18832 |
515.12 |
| Jun 09 2017 |
25577 |
515.12 |
| Jun 02 2017 |
19206 |
515.12 |
| Jun 02 2017 |
25920 |
515.12 |
| May 26 2017 |
19267 |
515.12 |
| May 26 2017 |
26061 |
515.12 |
| May 19 2017 |
20585 |
524.79 |
| May 19 2017 |
19756 |
515.12 |
| May 19 2017 |
26631 |
517.05 |
| May 12 2017 |
19854 |
515.12 |
| May 12 2017 |
20736 |
524.79 |
| May 12 2017 |
26757 |
517.05 |
| May 05 2017 |
20710 |
524.79 |
| May 05 2017 |
19815 |
515.12 |
| May 05 2017 |
26716 |
517.05 |
| Apr 28 2017 |
20407 |
524.79 |
| Apr 28 2017 |
19597 |
515.12 |
| Apr 28 2017 |
26370 |
517.05 |
| Apr 21 2017 |
20706 |
524.79 |
| Apr 21 2017 |
19895 |
515.12 |
| Apr 21 2017 |
26644 |
517.05 |
| Apr 14 2017 |
20114 |
515.12 |
| Apr 14 2017 |
20711 |
524.79 |
| Apr 14 2017 |
26637 |
517.05 |
| Apr 07 2017 |
20854 |
524.79 |
| Apr 07 2017 |
19932 |
515.12 |
| Apr 07 2017 |
26341 |
517.05 |
| Mar 31 2017 |
21202 |
524.79 |
| Mar 31 2017 |
19937 |
515.12 |
| Mar 31 2017 |
26517 |
517.05 |
| Mar 24 2017 |
19521 |
515.12 |
| Mar 24 2017 |
20937 |
524.79 |
| Mar 24 2017 |
26065 |
517.05 |
| Mar 17 2017 |
21034 |
524.79 |
| Mar 17 2017 |
19823 |
515.12 |
| Mar 17 2017 |
26269 |
517.05 |
| Mar 10 2017 |
21158 |
524.79 |
| Mar 10 2017 |
19770 |
515.12 |
| Mar 10 2017 |
26298 |
517.05 |
| Mar 03 2017 |
21054 |
524.79 |
| Mar 03 2017 |
19585 |
515.12 |
| Mar 03 2017 |
26159 |
517.05 |
| Feb 24 2017 |
20911 |
524.79 |
| Feb 24 2017 |
19931 |
516.44 |
| Feb 24 2017 |
26343 |
518.53 |
| Feb 17 2017 |
20650 |
524.79 |
| Feb 17 2017 |
19884 |
516.44 |
| Feb 17 2017 |
26304 |
518.53 |
| Feb 10 2017 |
20673 |
524.79 |
| Feb 10 2017 |
20217 |
517.92 |
| Feb 10 2017 |
26494 |
519.29 |
| Feb 03 2017 |
20158 |
517.92 |
| Feb 03 2017 |
20673 |
524.79 |
| Feb 03 2017 |
26434 |
519.29 |
| Jan 27 2017 |
20705 |
524.79 |
| Jan 27 2017 |
20335 |
520.52 |
| Jan 27 2017 |
26681 |
521.59 |
| Jan 20 2017 |
20684 |
524.79 |
| Jan 20 2017 |
20079 |
517.73 |
| Jan 20 2017 |
26383 |
519.15 |
| Jan 13 2017 |
20693 |
526.2 |
| Jan 13 2017 |
20695 |
524.79 |
| Jan 13 2017 |
27054 |
525.84 |
| Jan 06 2017 |
20693 |
526.2 |
| Jan 06 2017 |
20698 |
524.79 |
| Jan 06 2017 |
27056 |
525.84 |
| Dec 30 2016 |
20709 |
524.79 |
| Dec 30 2016 |
20694 |
526.2 |
| Dec 30 2016 |
27067 |
525.84 |
| Dec 23 2016 |
20694 |
526.2 |
| Dec 23 2016 |
20709 |
524.79 |
| Dec 23 2016 |
27067 |
525.84 |
| Dec 16 2016 |
20694 |
526.2 |
| Dec 16 2016 |
20701 |
524.79 |
| Dec 16 2016 |
27062 |
525.84 |
| Dec 09 2016 |
20701 |
524.79 |
| Dec 09 2016 |
20691 |
526.2 |
| Dec 09 2016 |
27059 |
525.84 |
| Dec 02 2016 |
20701 |
524.79 |
| Dec 02 2016 |
20691 |
526.2 |
| Dec 02 2016 |
27060 |
525.84 |
| Nov 25 2016 |
20691 |
526.2 |
| Nov 25 2016 |
20697 |
524.79 |
| Nov 25 2016 |
27057 |
525.84 |
| Nov 18 2016 |
20697 |
524.79 |
| Nov 18 2016 |
20691 |
526.2 |
| Nov 18 2016 |
27057 |
525.84 |
| Nov 11 2016 |
20697 |
524.79 |
| Nov 11 2016 |
20652 |
526.2 |
| Nov 11 2016 |
27029 |
525.84 |
| Nov 04 2016 |
20697 |
524.79 |
| Nov 04 2016 |
20652 |
526.2 |
| Nov 04 2016 |
27029 |
525.84 |
| Oct 28 2016 |
20664 |
526.2 |
| Oct 28 2016 |
20698 |
524.79 |
| Oct 28 2016 |
27040 |
525.84 |
| Oct 21 2016 |
20696 |
524.79 |
| Oct 21 2016 |
20692 |
526.2 |
| Oct 21 2016 |
27058 |
525.84 |
| Oct 14 2016 |
20616 |
524.79 |
| Oct 14 2016 |
20703 |
526.2 |
| Oct 14 2016 |
27019 |
525.84 |
| Oct 07 2016 |
20727 |
526.2 |
| Oct 07 2016 |
20643 |
524.79 |
| Oct 07 2016 |
27052 |
525.84 |
| Sep 30 2016 |
20706 |
524.79 |
| Sep 30 2016 |
20738 |
526.2 |
| Sep 30 2016 |
27094 |
525.84 |
| Sep 23 2016 |
20754 |
524.79 |
| Sep 23 2016 |
20469 |
526.2 |
| Sep 23 2016 |
26913 |
525.84 |
| Sep 16 2016 |
20870 |
524.79 |
| Sep 16 2016 |
19588 |
515.86 |
| Sep 16 2016 |
26194 |
518.83 |
| Sep 09 2016 |
20961 |
524.79 |
| Sep 09 2016 |
19705 |
515.86 |
| Sep 09 2016 |
26277 |
518.83 |
| Sep 02 2016 |
21129 |
524.79 |
| Sep 02 2016 |
19752 |
515.86 |
| Sep 02 2016 |
26420 |
518.83 |
| Aug 26 2016 |
21187 |
524.79 |
| Aug 26 2016 |
19561 |
515.86 |
| Aug 26 2016 |
26233 |
518.83 |
| Aug 19 2016 |
19600 |
515.86 |
| Aug 19 2016 |
21222 |
524.79 |
| Aug 19 2016 |
26242 |
518.83 |
| Aug 12 2016 |
21497 |
524.79 |
| Aug 12 2016 |
19636 |
515.86 |
| Aug 12 2016 |
28433 |
518.83 |
| Aug 05 2016 |
21345 |
524.79 |
| Aug 05 2016 |
19680 |
515.86 |
| Aug 05 2016 |
28548 |
518.83 |
| Jul 29 2016 |
19561 |
515.86 |
| Jul 29 2016 |
21405 |
524.79 |
| Jul 29 2016 |
28779 |
518.83 |
| Jul 22 2016 |
19699 |
515.86 |
| Jul 22 2016 |
21665 |
524.79 |
| Jul 22 2016 |
29065 |
518.83 |
| Jun 22 2016 |
19967 |
515.86 |
| Jun 22 2016 |
21926 |
524.79 |
| Jun 22 2016 |
30108 |
518.83 |
| Jun 15 2016 |
20245 |
515.86 |
| Jun 15 2016 |
21985 |
524.79 |
| Jun 15 2016 |
30454 |
518.83 |
| Jun 08 2016 |
22140 |
524.79 |
| Jun 08 2016 |
20348 |
515.86 |
| Jun 08 2016 |
30590 |
518.83 |
| Jun 01 2016 |
22200 |
524.79 |
| Jun 01 2016 |
20455 |
515.86 |
| Jun 01 2016 |
30900 |
518.83 |
| May 25 2016 |
22082 |
524.79 |
| May 25 2016 |
20420 |
515.86 |
| May 25 2016 |
30706 |
518.83 |
| May 18 2016 |
20523 |
515.86 |
| May 18 2016 |
30580 |
515.86 |
| May 11 2016 |
20016 |
509.38 |
| May 11 2016 |
29773 |
509.38 |
| May 04 2016 |
19904 |
509.38 |
| May 04 2016 |
29653 |
509.38 |
| Apr 27 2016 |
20160 |
509.38 |
| Apr 27 2016 |
30070 |
509.38 |
| Apr 20 2016 |
20010 |
509.38 |
| Apr 20 2016 |
30005 |
509.38 |
| Apr 13 2016 |
20430 |
509.38 |
| Apr 13 2016 |
29956 |
509.38 |
| Apr 06 2016 |
20941 |
509.38 |
| Apr 06 2016 |
30302 |
509.38 |
| Mar 30 2016 |
20742 |
509.38 |
| Mar 30 2016 |
30094 |
509.38 |
| Mar 23 2016 |
21086 |
509.38 |
| Mar 23 2016 |
30199 |
509.38 |
| Mar 16 2016 |
21268 |
509.38 |
| Mar 16 2016 |
30233 |
509.38 |
| Mar 09 2016 |
21389 |
509.38 |
| Mar 09 2016 |
30294 |
509.38 |
| Mar 02 2016 |
21042 |
509.38 |
| Mar 02 2016 |
29995 |
509.38 |
| Feb 24 2016 |
20966 |
509.38 |
| Feb 24 2016 |
29855 |
509.38 |
| Feb 17 2016 |
21214 |
509.38 |
| Feb 17 2016 |
30140 |
509.38 |
| Feb 10 2016 |
21066 |
509.38 |
| Feb 10 2016 |
30051 |
509.38 |
| Feb 03 2016 |
21043 |
509.38 |
| Feb 03 2016 |
30018 |
509.38 |
